Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.04 | 0.00 | - | 1 | 0 | 3.00 | 0.15 | 0.00 | - | 3 | 3 |
| 16.50 | 0.00 | - | 10 | 10 | 5.00 | 0.26 | 0.00 | - | - | 20 |
| 9.20 | 0.00 | - | 5 | 0 | 8.00 | 0.36 | 0.00 | - | 7 | 28 |
| 13.15 | 0.00 | - | 6 | 465 | 10.00 | 0.35 | 0.00 | - | 1 | 11 |
| 12.30 | 0.00 | - | 1 | 315 | 12.00 | 0.33 | 0.00 | - | 6 | 99 |
| 9.60 | -0.70 | -6.80% | 3 | 203 | 15.00 | 0.75 | 0.00 | - | 5 | 379 |
| 8.70 | 0.00 | - | 5 | 384 | 17.00 | 1.05 | 0.00 | - | 1 | 119 |
| 6.30 | 0.00 | - | 2 | 521 | 20.00 | 2.00 | 0.00 | - | 1 | 50 |
| 4.77 | -0.53 | -10.00% | 10 | 251 | 22.00 | 3.00 | 0.00 | - | 20 | 102 |
| 3.64 | +0.24 | +7.06% | 30 | 125 | 25.00 | 4.80 | 0.00 | - | 1 | 60 |
| 2.75 | 0.00 | - | 1 | 50 | 27.00 | 8.25 | 0.00 | - | 66 | 43 |
| 2.20 | 0.00 | - | 9 | 82 | 30.00 | 8.11 | 0.00 | - | 3 | 268 |
| - | - | - | - | - | 32.00 | 10.10 | 0.00 | - | 1 | 1 |
| 1.44 | 0.00 | - | 2 | 11 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.