Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 1 | 14 |
| 6.75 | 0.00 | - | 6 | 10 | 15.00 | 0.05 | 0.00 | - | 8 | 53 |
| 2.94 | 0.00 | - | 25 | 1 | 16.00 | 0.02 | 0.00 | - | 1 | 1,237 |
| 4.69 | 0.00 | - | 4 | 17 | 17.00 | 0.01 | 0.00 | - | 8 | 597 |
| 3.38 | 0.00 | - | 2 | 56 | 18.00 | 0.02 | +0.01 | +100.00% | 1 | 1,242 |
| 2.86 | 0.00 | - | 8 | 230 | 19.00 | 0.08 | +0.03 | +60.00% | 1 | 1,279 |
| 1.95 | +0.05 | +2.63% | 9 | 1,294 | 20.00 | 0.05 | 0.00 | - | 26 | 1,741 |
| 0.95 | -0.17 | -15.18% | 65 | 1,349 | 21.00 | 0.18 | -0.02 | -10.00% | 94 | 1,173 |
| 0.45 | 0.00 | - | 48 | 1,678 | 22.00 | 0.50 | -0.10 | -16.67% | 26 | 746 |
| 0.15 | +0.09 | +150.00% | 63 | 427 | 23.00 | 1.20 | -0.10 | -7.69% | 65 | 58 |
| 0.09 | 0.00 | - | 5 | 179 | 24.00 | 2.30 | 0.00 | - | 1 | 12 |
| 0.03 | -0.05 | -62.50% | 5 | 129 | 25.00 | 3.00 | 0.00 | - | 1 | 5 |
| 0.09 | 0.00 | - | 35 | 27 | 26.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.