Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00012000 | 2024-06-17 2:52PM EDT | 2024-07-19 | 11.60 | 10.60 | 12.20 | 0.00 | - | 1 | 11 | 186.72% |
| LEVI260116C00012000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 12.30 | 11.20 | 12.20 | 0.00 | - | 1 | 315 | 58.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719P00012000 | 2024-02-27 11:38AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.40 | 0.00 | - | 10 | 30 | 158.20% |
| LEVI241018P00012000 | 2024-05-06 9:44AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.75 | 0.00 | - | 40 | 214 | 88.38% |
| LEVI260116P00012000 | 2024-06-10 12:35PM EDT | 2026-01-16 | 0.33 | 0.15 | 1.00 | 0.00 | - | 6 | 99 | 54.59% |
© 2024 Yahoo. All rights reserved.