UK markets open in 7 hours 51 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.46 +0.01 (+0.01%) GOLD FUTURES
2,344.20 -4.90 (-0.21%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,597.74 +415.38 (+0.80%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240621C00018000 | 2024-04-29 1:47PM EDT | 2024-06-21 | 3.90 | 2.85 | 6.80 | 0.00 | - | 1 | 1 | 379.30% |
| LEVI240719C00018000 | 2024-06-11 12:22PM EDT | 2024-07-19 | 5.68 | 3.30 | 5.20 | 0.00 | - | 1 | 376 | 74.61% |
| LEVI241018C00018000 | 2024-06-12 9:35AM EDT | 2024-10-18 | 6.50 | 5.30 | 5.50 | 0.00 | - | 2 | 189 | 48.78% |
| LEVI250117C00018000 | 2024-05-24 9:35AM EDT | 2025-01-17 | 5.00 | 5.70 | 5.90 | 0.00 | - | 2 | 9 | 45.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240621P00018000 | 2024-05-30 1:05PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 96.09% |
| LEVI240719P00018000 | 2024-05-31 10:21AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.15 | 0.00 | - | 3 | 192 | 52.73% |
| LEVI241018P00018000 | 2024-05-29 9:54AM EDT | 2024-10-18 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 35 | 40.72% |
| LEVI250117P00018000 | 2024-05-29 3:57PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | - | 600 | 37.13% |
© 2024 Yahoo. All rights reserved.