UK markets open in 25 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,968.28 +26.50 (+0.15%) CRUDE OIL
78.11 -0.34 (-0.43%) GOLD FUTURES
2,333.70 -15.40 (-0.66%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,297.52 +49.68 (+0.10%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240621C00019000 | 2024-06-03 10:11AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI240719C00019000 | 2024-06-12 9:49AM EDT | 2024-07-19 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI241018C00019000 | 2024-05-28 9:37AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI250117C00019000 | 2024-06-10 11:17AM EDT | 2025-01-17 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240621P00019000 | 2024-06-04 1:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEVI240719P00019000 | 2024-06-14 9:42AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LEVI241018P00019000 | 2024-05-22 3:33PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.