UK markets open in 5 hours 37 minutes
NIKKEI 225
37,974.65 -839.91 (-2.16%) HANG SENG
17,941.78 0.00 (0.00%) CRUDE OIL
78.23 -0.22 (-0.28%) GOLD FUTURES
2,339.90 -9.20 (-0.39%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,300.46 +128.70 (+0.25%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240621C00026000 | 2024-06-06 10:12AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 53 | 90 | 108.59% |
| LEVI240719C00026000 | 2024-06-14 12:17PM EDT | 2024-07-19 | 0.29 | 0.20 | 0.30 | -0.06 | -17.14% | 20 | 373 | 45.02% |
| LEVI241018C00026000 | 2024-06-12 10:44AM EDT | 2024-10-18 | 1.30 | 0.85 | 1.10 | 0.00 | - | 10 | 189 | 41.46% |
| LEVI250117C00026000 | 2024-06-06 11:18AM EDT | 2025-01-17 | 1.86 | 1.30 | 1.40 | 0.00 | - | 1 | 2 | 36.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240621P00026000 | 2024-06-07 10:12AM EDT | 2024-06-21 | 2.43 | 2.00 | 5.10 | 0.00 | - | 6 | 0 | 128.91% |
| LEVI240719P00026000 | 2024-06-13 9:35AM EDT | 2024-07-19 | 3.15 | 3.20 | 3.40 | +0.52 | +19.77% | 2 | 1 | 42.29% |
| LEVI241018P00026000 | 2024-06-12 2:32PM EDT | 2024-10-18 | 3.10 | 3.70 | 3.90 | 0.00 | - | 217 | 528 | 34.08% |
| LEVI250117P00026000 | 2024-06-13 3:56PM EDT | 2025-01-17 | 3.70 | 3.90 | 4.10 | 0.00 | - | 4 | 16 | 29.15% |
© 2024 Yahoo. All rights reserved.