Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00029000 | 2024-06-18 3:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| LEVI241018C00029000 | 2024-06-10 12:03PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 54 | 54 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240621P00029000 | 2024-04-24 11:00AM EDT | 2024-06-21 | 6.93 | 6.60 | 7.00 | 0.00 | - | - | 1 | 441.02% |
| LEVI241018P00029000 | 2024-06-05 11:48AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.