UK markets open in 1 hour 40 minutes
NIKKEI 225
39,639.28 +466.13 (+1.19%) HANG SENG
18,090.29 +17.39 (+0.10%) CRUDE OIL
81.29 +0.46 (+0.57%) GOLD FUTURES
2,328.50 -2.30 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,642.64 +298.99 (+0.62%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 3 | 475 | 2024-07-19 | 0.15 | 0.00 | - | 14 | 2,748 |
| - | - | - | - | - | 2024-08-16 | 0.28 | 0.00 | - | 1 | 15 |
| 3.87 | 0.00 | - | 1 | 237 | 2024-10-18 | 0.60 | 0.00 | - | 5 | 129 |
| 4.50 | 0.00 | - | 36 | 339 | 2025-01-17 | 0.91 | 0.00 | - | 31 | 77 |
| 6.30 | 0.00 | - | 2 | 521 | 2026-01-16 | 2.05 | 0.00 | - | 10 | 60 |
© 2024 Yahoo. All rights reserved.