Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00014000 | 2024-03-11 9:40AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00014000 | 2024-04-17 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 114.06% |
| LEVI240719P00014000 | 2024-04-30 9:58AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.30 | 0.00 | - | 4 | 112 | 65.63% |
| LEVI241018P00014000 | 2024-04-03 11:21AM EDT | 2024-10-18 | 0.41 | 0.00 | 0.75 | 0.00 | - | 241 | 244 | 56.06% |
© 2024 Yahoo. All rights reserved.