Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00015000 | 2024-04-24 2:09PM EDT | 2024-05-17 | 6.75 | 5.30 | 8.80 | 0.00 | - | 6 | 10 | 110.94% |
| LEVI240719C00015000 | 2024-05-02 2:19PM EDT | 2024-07-19 | 6.95 | 5.10 | 8.40 | 0.00 | - | 1 | 56 | 120.31% |
| LEVI250117C00015000 | 2024-04-30 11:17AM EDT | 2025-01-17 | 7.20 | 6.00 | 7.90 | 0.00 | - | 7 | 410 | 53.91% |
| LEVI260116C00015000 | 2024-04-24 12:24PM EDT | 2026-01-16 | 8.52 | 8.30 | 8.60 | 0.00 | - | 4 | 218 | 44.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00015000 | 2024-04-05 12:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 53 | 176.95% |
| LEVI240719P00015000 | 2024-04-30 10:40AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 161 | 57.32% |
| LEVI241018P00015000 | 2024-04-23 11:41AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 32 | 43.95% |
| LEVI250117P00015000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 200 | 243 | 40.53% |
| LEVI260116P00015000 | 2024-04-24 10:22AM EDT | 2026-01-16 | 1.02 | 0.95 | 1.10 | 0.00 | - | 1 | 387 | 37.74% |
© 2024 Yahoo. All rights reserved.