Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00016000 | 2024-04-02 2:23PM EDT | 2024-05-17 | 2.94 | 3.90 | 8.00 | 0.00 | - | 25 | 1 | 311.72% |
| LEVI240719C00016000 | 2024-04-22 10:22AM EDT | 2024-07-19 | 5.12 | 4.80 | 8.20 | 0.00 | - | 30 | 216 | 70.12% |
| LEVI241018C00016000 | 2024-05-01 3:05PM EDT | 2024-10-18 | 5.93 | 4.90 | 8.00 | 0.00 | - | 1 | 7 | 86.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00016000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1,237 | 153.91% |
| LEVI240719P00016000 | 2024-04-25 2:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 58 | 63.67% |
| LEVI241018P00016000 | 2024-04-18 11:54AM EDT | 2024-10-18 | 0.45 | 0.20 | 0.30 | 0.00 | - | 5 | 162 | 40.14% |
© 2024 Yahoo. All rights reserved.