Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00019000 | 2024-05-02 11:28AM EDT | 2024-05-17 | 2.86 | 1.95 | 5.10 | 0.00 | - | 8 | 230 | 103.71% |
| LEVI240621C00019000 | 2024-04-25 10:37AM EDT | 2024-06-21 | 2.37 | 2.00 | 4.70 | 0.00 | - | 1 | 13 | 100.59% |
| LEVI240719C00019000 | 2024-05-03 9:42AM EDT | 2024-07-19 | 3.45 | 3.30 | 3.50 | +0.60 | +21.05% | 5 | 646 | 41.99% |
| LEVI241018C00019000 | 2024-04-18 11:35AM EDT | 2024-10-18 | 3.17 | 3.10 | 4.20 | 0.00 | - | 6 | 41 | 43.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00019000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 1 | 1,279 | 54.88% |
| LEVI240621P00019000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 19 | 34.38% |
| LEVI240719P00019000 | 2024-05-02 9:42AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.35 | 0.00 | - | 1 | 398 | 36.33% |
| LEVI241018P00019000 | 2024-05-02 1:06PM EDT | 2024-10-18 | 0.90 | 0.75 | 0.85 | 0.00 | - | 4 | 133 | 36.38% |
© 2024 Yahoo. All rights reserved.