Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00020000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 1.95 | 2.00 | 2.10 | +0.05 | +2.63% | 9 | 1,294 | 42.97% |
| LEVI240621C00020000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 2.33 | 2.20 | 3.30 | +1.08 | +86.40% | 67 | 2 | 51.07% |
| LEVI240719C00020000 | 2024-05-02 3:46PM EDT | 2024-07-19 | 2.65 | 2.60 | 2.75 | 0.00 | - | 21 | 512 | 40.63% |
| LEVI241018C00020000 | 2024-04-17 2:16PM EDT | 2024-10-18 | 2.39 | 3.30 | 3.40 | 0.00 | - | 9 | 225 | 40.04% |
| LEVI250117C00020000 | 2024-05-02 3:11PM EDT | 2025-01-17 | 3.85 | 3.70 | 3.90 | 0.00 | - | 2 | 449 | 39.77% |
| LEVI260116C00020000 | 2024-05-02 10:04AM EDT | 2026-01-16 | 5.30 | 3.00 | 5.50 | +0.20 | +3.92% | 1 | 509 | 40.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00020000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 1,741 | 35.55% |
| LEVI240621P00020000 | 2024-05-03 1:22PM EDT | 2024-06-21 | 0.29 | 0.20 | 0.25 | -0.01 | -3.33% | 2 | 635 | 30.57% |
| LEVI240719P00020000 | 2024-05-03 11:58AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 2,680 | 36.04% |
| LEVI241018P00020000 | 2024-05-02 12:00PM EDT | 2024-10-18 | 1.20 | 1.05 | 1.15 | 0.00 | - | 1 | 71 | 35.28% |
| LEVI250117P00020000 | 2024-04-29 2:24PM EDT | 2025-01-17 | 1.58 | 1.40 | 1.50 | 0.00 | - | 2 | 95 | 33.74% |
| LEVI260116P00020000 | 2024-04-24 9:42AM EDT | 2026-01-16 | 2.45 | 2.50 | 2.70 | 0.00 | - | 2 | 38 | 33.33% |
© 2024 Yahoo. All rights reserved.