Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00021000 | 2024-05-03 11:45AM EDT | 2024-05-17 | 0.95 | 1.05 | 1.15 | -0.17 | -15.18% | 65 | 1,349 | 30.86% |
| LEVI240621C00021000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 1.54 | 1.45 | 1.60 | +0.09 | +6.21% | 8 | 176 | 32.91% |
| LEVI240719C00021000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 1.97 | 1.95 | 2.05 | +0.15 | +8.24% | 2 | 864 | 38.28% |
| LEVI241018C00021000 | 2024-05-01 3:49PM EDT | 2024-10-18 | 2.30 | 2.70 | 2.80 | 0.00 | - | 1 | 188 | 39.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00021000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 94 | 1,173 | 34.96% |
| LEVI240621P00021000 | 2024-05-03 10:59AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.50 | 0.00 | - | 2 | 204 | 29.40% |
| LEVI240719P00021000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.90 | 0.85 | 0.90 | -0.03 | -3.23% | 22 | 1,508 | 34.33% |
| LEVI241018P00021000 | 2024-05-03 3:06PM EDT | 2024-10-18 | 1.55 | 1.45 | 1.55 | -0.03 | -1.90% | 12 | 251 | 34.74% |
© 2024 Yahoo. All rights reserved.