Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00022000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.45 | 0.00 | - | 48 | 1,678 | 27.15% |
| LEVI240621C00022000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 0.85 | 0.85 | 0.95 | -0.11 | -11.46% | 65 | 200 | 29.88% |
| LEVI240719C00022000 | 2024-05-03 12:36PM EDT | 2024-07-19 | 1.35 | 1.40 | 1.50 | -0.01 | -0.74% | 3 | 323 | 37.50% |
| LEVI241018C00022000 | 2024-05-02 12:20PM EDT | 2024-10-18 | 2.08 | 2.20 | 2.25 | 0.00 | - | 11 | 22 | 37.99% |
| LEVI250117C00022000 | 2024-05-02 3:02PM EDT | 2025-01-17 | 2.80 | 2.65 | 2.80 | 0.00 | - | 2 | 274 | 38.09% |
| LEVI260116C00022000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 4.17 | 4.20 | 4.50 | -0.32 | -7.13% | 1 | 210 | 39.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00022000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 26 | 746 | 33.20% |
| LEVI240621P00022000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 1.00 | 0.80 | 0.95 | 0.00 | - | 1 | 111 | 29.88% |
| LEVI240719P00022000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 1.35 | 1.25 | 1.35 | -0.30 | -18.18% | 2 | 362 | 33.74% |
| LEVI241018P00022000 | 2024-04-29 2:28PM EDT | 2024-10-18 | 2.10 | 1.90 | 2.00 | 0.00 | - | 85 | 215 | 33.77% |
| LEVI250117P00022000 | 2024-04-24 12:24PM EDT | 2025-01-17 | 2.30 | 2.25 | 2.35 | 0.00 | - | 11 | 85 | 31.96% |
| LEVI260116P00022000 | 2024-04-24 11:59AM EDT | 2026-01-16 | 3.40 | 3.40 | 3.60 | 0.00 | - | 17 | 109 | 31.67% |
© 2024 Yahoo. All rights reserved.