Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00024000 | 2024-05-01 11:22AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 179 | 32.42% |
| LEVI240621C00024000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.15 | +150.00% | 2 | 6 | 29.98% |
| LEVI240719C00024000 | 2024-05-02 3:19PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.70 | 0.00 | - | 8 | 474 | 35.69% |
| LEVI241018C00024000 | 2024-04-30 3:34PM EDT | 2024-10-18 | 1.16 | 1.35 | 1.45 | 0.00 | - | 5 | 566 | 37.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00024000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 2.30 | 2.00 | 2.50 | 0.00 | - | 1 | 12 | 53.52% |
| LEVI240719P00024000 | 2024-05-01 10:53AM EDT | 2024-07-19 | 3.33 | 2.50 | 3.40 | 0.00 | - | 2 | 17 | 54.15% |
| LEVI241018P00024000 | 2024-04-24 3:31PM EDT | 2024-10-18 | 3.30 | 3.00 | 3.20 | 0.00 | - | 67 | 68 | 33.06% |
© 2024 Yahoo. All rights reserved.