Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00025000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.35 | -0.05 | -62.50% | 5 | 129 | 60.35% |
| LEVI240621C00025000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | 0.00 | - | 12 | 14 | 29.98% |
| LEVI240719C00025000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 0.42 | 0.40 | 0.45 | +0.02 | +5.00% | 2 | 954 | 35.06% |
| LEVI241018C00025000 | 2024-05-02 2:54PM EDT | 2024-10-18 | 1.10 | 1.05 | 1.10 | 0.00 | - | 3 | 364 | 36.33% |
| LEVI250117C00025000 | 2024-05-02 10:29AM EDT | 2025-01-17 | 1.50 | 1.45 | 1.55 | 0.00 | - | 2 | 886 | 35.67% |
| LEVI260116C00025000 | 2024-04-24 10:03AM EDT | 2026-01-16 | 3.30 | 3.00 | 3.30 | 0.00 | - | 1 | 71 | 38.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00025000 | 2024-04-23 2:53PM EDT | 2024-05-17 | 3.00 | 2.60 | 5.00 | 0.00 | - | 1 | 5 | 110.16% |
| LEVI240621P00025000 | 2024-04-24 11:00AM EDT | 2024-06-21 | 3.07 | 1.45 | 5.00 | 0.00 | - | - | 1 | 97.27% |
| LEVI240719P00025000 | 2024-04-22 9:39AM EDT | 2024-07-19 | 4.20 | 3.20 | 3.40 | 0.00 | - | 9 | 15 | 33.40% |
| LEVI241018P00025000 | 2024-04-16 1:32PM EDT | 2024-10-18 | 5.20 | 3.70 | 3.90 | 0.00 | - | 1 | 4 | 32.64% |
| LEVI250117P00025000 | 2024-04-24 9:50AM EDT | 2025-01-17 | 3.93 | 4.00 | 4.20 | 0.00 | - | 10 | 34 | 30.71% |
| LEVI260116P00025000 | 2024-04-23 1:44PM EDT | 2026-01-16 | 5.10 | 5.00 | 5.20 | 0.00 | - | 40 | 40 | 28.81% |
© 2024 Yahoo. All rights reserved.