Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517C00026000 | 2024-04-04 3:31PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 35 | 27 | 92.38% |
LEVI240621C00026000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 32.62% |
LEVI240719C00026000 | 2024-04-23 3:03PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 66 | 340 | 37.31% |
LEVI241018C00026000 | 2024-05-03 10:28AM EDT | 2024-10-18 | 0.85 | 0.80 | 0.85 | -0.25 | -22.73% | 38 | 76 | 36.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240719P00026000 | 2024-04-05 9:42AM EDT | 2024-07-19 | 5.50 | 4.10 | 4.30 | 0.00 | - | 1 | 1 | 35.35% |
LEVI241018P00026000 | 2024-04-17 9:36AM EDT | 2024-10-18 | 5.60 | 4.50 | 4.80 | 0.00 | - | 4 | 5 | 35.06% |