Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00030000 | 2024-04-05 3:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 78.13% |
| LEVI240719C00030000 | 2024-04-04 1:29PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.30 | 0.00 | - | 23 | 23 | 53.42% |
| LEVI241018C00030000 | 2024-04-29 12:16PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 357 | 37.60% |
| LEVI250117C00030000 | 2024-05-03 1:04PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 101 | 148 | 34.72% |
| LEVI260116C00030000 | 2024-04-09 12:39PM EDT | 2026-01-16 | 1.51 | 1.70 | 1.90 | 0.00 | - | 20 | 80 | 36.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI250117P00030000 | 2023-03-07 11:44AM EDT | 2025-01-17 | 12.65 | 14.10 | 15.90 | 0.00 | - | 3 | 0 | 127.44% |
| LEVI260116P00030000 | 2024-05-01 9:54AM EDT | 2026-01-16 | 9.30 | 6.50 | 10.90 | 0.00 | - | 21 | 268 | 45.98% |
© 2024 Yahoo. All rights reserved.