Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Lifecare AS (LFC.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.2375

0.0000

(0.00%)

At close: 08:15AM CEST

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.2375	0.2375	0.2375	0.2375	0.2375	-
09 May 2024	0.2375	0.2375	0.2375	0.2375	0.2375	-
08 May 2024	0.2500	0.2500	0.2375	0.2375	0.2375	2,000
07 May 2024	0.2645	0.2645	0.2500	0.2500	0.2500	6,000
06 May 2024	0.2645	0.2645	0.2645	0.2645	0.2645	-
03 May 2024	0.2645	0.2645	0.2645	0.2645	0.2645	-
02 May 2024	0.2645	0.2645	0.2645	0.2645	0.2645	-
30 Apr 2024	0.2645	0.2645	0.2645	0.2645	0.2645	-
29 Apr 2024	0.2645	0.2645	0.2645	0.2645	0.2645	-
26 Apr 2024	0.3015	0.3015	0.2645	0.2645	0.2645	2,000
25 Apr 2024	0.3025	0.3050	0.3025	0.3050	0.3050	2,000
24 Apr 2024	0.3105	0.3105	0.3105	0.3105	0.3105	-
23 Apr 2024	0.3210	0.3210	0.3210	0.3210	0.3210	-
22 Apr 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
19 Apr 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
18 Apr 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
17 Apr 2024	0.3245	0.3245	0.3245	0.3245	0.3245	-
16 Apr 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
15 Apr 2024	0.3895	0.3895	0.3895	0.3895	0.3895	-
12 Apr 2024	0.4095	0.4095	0.3895	0.3895	0.3895	3,000
11 Apr 2024	0.4095	0.4095	0.4095	0.4095	0.4095	-
10 Apr 2024	0.4095	0.4095	0.4095	0.4095	0.4095	-
09 Apr 2024	0.3995	0.3995	0.3995	0.3995	0.3995	-
08 Apr 2024	0.4025	0.4025	0.3990	0.3990	0.3990	3,000
05 Apr 2024	0.4215	0.4215	0.4215	0.4215	0.4215	-
04 Apr 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
03 Apr 2024	0.2575	0.2575	0.2575	0.2575	0.2575	-
02 Apr 2024	0.2590	0.2590	0.2575	0.2575	0.2575	2,000
28 Mar 2024	0.2610	0.2610	0.2610	0.2610	0.2610	-
27 Mar 2024	0.2690	0.2690	0.2690	0.2690	0.2690	-
26 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
25 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	4,000
22 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
21 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
20 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
19 Mar 2024	0.2550	0.2550	0.2550	0.2550	0.2550	-
18 Mar 2024	0.2550	0.2550	0.2550	0.2550	0.2550	-
15 Mar 2024	0.2550	0.2550	0.2550	0.2550	0.2550	-
14 Mar 2024	0.2610	0.2610	0.2610	0.2610	0.2610	-
13 Mar 2024	0.2610	0.2610	0.2610	0.2610	0.2610	-
12 Mar 2024	0.2640	0.2640	0.2610	0.2610	0.2610	3,000
11 Mar 2024	0.2640	0.2640	0.2640	0.2640	0.2640	-
08 Mar 2024	0.2640	0.2640	0.2640	0.2640	0.2640	-
07 Mar 2024	0.2810	0.2810	0.2810	0.2810	0.2810	-
06 Mar 2024	0.2970	0.2970	0.2970	0.2970	0.2970	-
05 Mar 2024	0.3010	0.3010	0.3010	0.3010	0.3010	-
04 Mar 2024	0.3170	0.3170	0.3170	0.3170	0.3170	-
01 Mar 2024	0.3170	0.3170	0.3170	0.3170	0.3170	-
29 Feb 2024	0.3200	0.3200	0.3180	0.3180	0.3180	1,000
28 Feb 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
27 Feb 2024	0.3390	0.3390	0.3390	0.3390	0.3390	-
26 Feb 2024	0.3390	0.3390	0.3390	0.3390	0.3390	-
23 Feb 2024	0.3390	0.3390	0.3390	0.3390	0.3390	-
22 Feb 2024	0.3390	0.3390	0.3390	0.3390	0.3390	-
21 Feb 2024	0.3390	0.3390	0.3390	0.3390	0.3390	-
20 Feb 2024	0.3390	0.3390	0.3390	0.3390	0.3390	-
19 Feb 2024	0.3390	0.3390	0.3390	0.3390	0.3390	-
16 Feb 2024	0.3390	0.3390	0.3390	0.3390	0.3390	-
15 Feb 2024	0.3390	0.3390	0.3390	0.3390	0.3390	-
14 Feb 2024	0.3390	0.3390	0.3390	0.3390	0.3390	-
13 Feb 2024	0.3490	0.3490	0.3490	0.3490	0.3490	-
12 Feb 2024	0.3490	0.3490	0.3490	0.3490	0.3490	-
09 Feb 2024	0.3490	0.3490	0.3490	0.3490	0.3490	-
08 Feb 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
07 Feb 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
06 Feb 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
05 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
02 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
01 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
31 Jan 2024	0.3610	0.3610	0.3610	0.3610	0.3610	-
30 Jan 2024	0.3610	0.3610	0.3610	0.3610	0.3610	-
29 Jan 2024	0.3610	0.3610	0.3610	0.3610	0.3610	-
26 Jan 2024	0.3610	0.3610	0.3610	0.3610	0.3610	-
25 Jan 2024	0.3610	0.3610	0.3610	0.3610	0.3610	-
24 Jan 2024	0.3610	0.3610	0.3610	0.3610	0.3610	-
23 Jan 2024	0.3550	0.3610	0.3550	0.3610	0.3610	2,500
22 Jan 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
19 Jan 2024	0.3650	0.3650	0.3550	0.3550	0.3550	3,000
18 Jan 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
17 Jan 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
16 Jan 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
15 Jan 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
12 Jan 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
11 Jan 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
10 Jan 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
09 Jan 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
08 Jan 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
05 Jan 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
04 Jan 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
03 Jan 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
02 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
29 Dec 2023	0.3840	0.3850	0.3840	0.3850	0.3850	-
28 Dec 2023	0.3840	0.3840	0.3840	0.3840	0.3840	-
27 Dec 2023	0.3840	0.3840	0.3840	0.3840	0.3840	-
22 Dec 2023	0.3840	0.3840	0.3840	0.3840	0.3840	-
21 Dec 2023	0.3840	0.3840	0.3840	0.3840	0.3840	-
20 Dec 2023	0.3840	0.3840	0.3840	0.3840	0.3840	-
19 Dec 2023	0.3510	0.3510	0.3510	0.3510	0.3510	-
18 Dec 2023	0.3360	0.3360	0.3360	0.3360	0.3360	-
15 Dec 2023	0.3180	0.3180	0.3180	0.3180	0.3180	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,538.87-72.16(-0.15%)

Best savings accounts that offer above inflation rates

Lifecare AS (LFC.MU)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,538.87
-72.16(-0.15%)