UK markets open in 1 hour 28 minutes

MFS Lifetime 2035 C (LFECX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.67+0.01 (+0.06%)
At close: 08:00PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202416.6716.6716.6716.6716.67-
30 Apr 202416.6616.6616.6616.6616.66-
29 Apr 202416.8516.8516.8516.8516.85-
26 Apr 202416.7916.7916.7916.7916.79-
25 Apr 202416.7016.7016.7016.7016.70-
24 Apr 202416.7616.7616.7616.7616.76-
23 Apr 202416.7816.7816.7816.7816.78-
22 Apr 202416.6516.6516.6516.6516.65-
19 Apr 202416.5416.5416.5416.5416.54-
18 Apr 202416.5616.5616.5616.5616.56-
17 Apr 202416.5916.5916.5916.5916.59-
16 Apr 202416.6316.6316.6316.6316.63-
15 Apr 202416.7016.7016.7016.7016.70-
12 Apr 202416.8316.8316.8316.8316.83-
11 Apr 202416.9716.9716.9716.9716.97-
10 Apr 202416.9616.9616.9616.9616.96-
09 Apr 202417.1517.1517.1517.1517.15-
08 Apr 202417.1217.1217.1217.1217.12-
05 Apr 202417.1117.1117.1117.1117.11-
04 Apr 202417.0317.0317.0317.0317.03-
03 Apr 202417.1217.1217.1217.1217.12-
02 Apr 202417.0717.0717.0717.0717.07-
01 Apr 202417.1617.1617.1617.1617.16-
28 Mar 202417.2217.2217.2217.2217.22-
27 Mar 202417.2017.2017.2017.2017.20-
26 Mar 202417.0917.0917.0917.0917.09-
25 Mar 202417.1117.1117.1117.1117.11-
22 Mar 202417.1417.1417.1417.1417.14-
21 Mar 202417.1817.1817.1817.1817.18-
20 Mar 202417.1117.1117.1117.1117.11-
19 Mar 202416.9916.9916.9916.9916.99-
18 Mar 202416.9316.9316.9316.9316.93-
15 Mar 202416.9016.9016.9016.9016.90-
14 Mar 202416.9516.9516.9516.9516.95-
13 Mar 202417.0317.0317.0317.0317.03-
12 Mar 202417.0317.0317.0317.0317.03-
11 Mar 202416.9516.9516.9516.9516.95-
08 Mar 202416.9916.9916.9916.9916.99-
07 Mar 202417.0317.0317.0317.0317.03-
06 Mar 202416.9116.9116.9116.9116.91-
05 Mar 202416.8216.8216.8216.8216.82-
04 Mar 202416.8616.8616.8616.8616.86-
01 Mar 202416.8616.8616.8616.8616.86-
29 Feb 202416.7516.7516.7516.7516.75-
28 Feb 202416.7116.7116.7116.7116.71-
27 Feb 202416.7216.7216.7216.7216.72-
26 Feb 202416.7116.7116.7116.7116.71-
23 Feb 202416.7316.7316.7316.7316.73-
22 Feb 202416.7016.7016.7016.7016.70-
21 Feb 202416.5416.5416.5416.5416.54-
20 Feb 202416.5416.5416.5416.5416.54-
16 Feb 202416.5916.5916.5916.5916.59-
15 Feb 202416.6116.6116.6116.6116.61-
14 Feb 202416.5016.5016.5016.5016.50-
13 Feb 202416.3816.3816.3816.3816.38-
12 Feb 202416.5916.5916.5916.5916.59-
09 Feb 202416.5716.5716.5716.5716.57-
08 Feb 202416.5216.5216.5216.5216.52-
07 Feb 202416.5016.5016.5016.5016.50-
06 Feb 202416.4416.4416.4416.4416.44-
05 Feb 202416.3816.3816.3816.3816.38-
02 Feb 202416.4816.4816.4816.4816.48-
01 Feb 202416.5016.5016.5016.5016.50-
31 Jan 202416.3616.3616.3616.3616.36-
30 Jan 202416.4716.4716.4716.4716.47-
29 Jan 202416.4616.4616.4616.4616.46-
26 Jan 202416.3716.3716.3716.3716.37-
25 Jan 202416.3616.3616.3616.3616.36-
24 Jan 202416.2816.2816.2816.2816.28-
23 Jan 202416.2816.2816.2816.2816.28-
22 Jan 202416.2816.2816.2816.2816.28-
19 Jan 202416.2416.2416.2416.2416.24-
18 Jan 202416.1416.1416.1416.1416.14-
17 Jan 202416.0616.0616.0616.0616.06-
16 Jan 202416.1716.1716.1716.1716.17-
12 Jan 202416.2816.2816.2816.2816.28-
11 Jan 202416.2416.2416.2416.2416.24-
10 Jan 202416.2216.2216.2216.2216.22-
09 Jan 202416.1816.1816.1816.1816.18-
08 Jan 202416.2216.2216.2216.2216.22-
05 Jan 202416.0916.0916.0916.0916.09-
04 Jan 202416.0816.0816.0816.0816.08-
03 Jan 202416.1216.1216.1216.1216.12-
02 Jan 202416.2516.2516.2516.2516.25-
29 Dec 202316.3516.3516.3516.3516.35-
28 Dec 202316.3816.3816.3816.3816.38-
27 Dec 202316.4016.4016.4016.4016.40-
27 Dec 20230.224 Dividend
27 Dec 20230.115 Capital gain
26 Dec 202316.6816.6816.6816.6816.34-
22 Dec 202316.6216.6216.6216.6216.28-
21 Dec 202316.5916.5916.5916.5916.25-
20 Dec 202316.4716.4716.4716.4716.14-
19 Dec 202316.5916.5916.5916.5916.25-
18 Dec 202316.5016.5016.5016.5016.16-
15 Dec 202316.4816.4816.4816.4816.15-
14 Dec 202316.5416.5416.5416.5416.20-
13 Dec 202316.3616.3616.3616.3616.03-
12 Dec 202316.1316.1316.1316.1315.80-
11 Dec 202316.1016.1016.1016.1015.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...