UK markets closed

Federated Equity Income F (LFEIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.03+0.17 (+0.73%)
At close: 08:01PM EDT
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202424.0324.0324.0324.0324.03-
23 May 202423.8823.8823.8823.8823.88-
22 May 202424.2424.2424.2424.2424.24-
21 May 202424.3924.3924.3924.3924.39-
20 May 202424.3624.3624.3624.3624.36-
17 May 202424.4524.4524.4524.4524.45-
16 May 202424.3724.3724.3724.3724.37-
15 May 202424.4124.4124.4124.4124.41-
14 May 202424.1924.1924.1924.1924.19-
13 May 202424.0924.0924.0924.0924.09-
10 May 202424.1724.1724.1724.1724.17-
09 May 202424.1624.1624.1624.1624.16-
08 May 202423.9223.9223.9223.9223.92-
07 May 202423.9323.9323.9323.9323.93-
06 May 202423.9223.9223.9223.9223.92-
03 May 202423.7323.7323.7323.7323.73-
02 May 202423.5523.5523.5523.5523.55-
01 May 202423.4223.4223.4223.4223.42-
30 Apr 202423.5023.5023.5023.5023.50-
29 Apr 202423.8123.8123.8123.8123.81-
26 Apr 202423.7023.7023.7023.7023.70-
25 Apr 202423.6623.6623.6623.6623.66-
24 Apr 202423.7323.7323.7323.7323.73-
23 Apr 202423.7623.7623.7623.7623.76-
22 Apr 202423.4623.4623.4623.4623.46-
19 Apr 202423.2523.2523.2523.2523.25-
18 Apr 202423.1923.1923.1923.1923.19-
17 Apr 202423.2323.2323.2323.2323.23-
16 Apr 202423.2923.2923.2923.2923.29-
15 Apr 202423.3623.3623.3623.3623.36-
12 Apr 202423.5123.5123.5123.5123.51-
11 Apr 202423.8923.8923.8923.8923.89-
10 Apr 202423.9023.9023.9023.9023.90-
09 Apr 202424.2124.2124.2124.2124.21-
08 Apr 202424.1924.1924.1924.1924.19-
05 Apr 202424.2024.2024.2024.2024.20-
04 Apr 202424.0024.0024.0024.0024.00-
03 Apr 202424.2624.2624.2624.2624.26-
02 Apr 202424.1624.1624.1624.1624.16-
01 Apr 202424.3524.3524.3524.3524.35-
28 Mar 202424.4424.4424.4424.4424.44-
27 Mar 202424.3824.3824.3824.3824.38-
26 Mar 202424.0324.0324.0324.0324.03-
25 Mar 202424.0224.0224.0224.0224.02-
22 Mar 202424.0224.0224.0224.0224.02-
21 Mar 202424.1624.1624.1624.1624.16-
20 Mar 202423.9323.9323.9323.9323.93-
19 Mar 202423.7123.7123.7123.7123.71-
18 Mar 202423.5523.5523.5523.5523.55-
15 Mar 202423.5223.5223.5223.5223.52-
14 Mar 202423.5223.5223.5223.5223.52-
13 Mar 202423.6923.6923.6923.6923.69-
12 Mar 202423.6323.6323.6323.6323.63-
11 Mar 202423.5423.5423.5423.5423.54-
08 Mar 202423.5423.5423.5423.5423.54-
07 Mar 202423.5623.5623.5623.5623.56-
06 Mar 202423.3923.3923.3923.3923.39-
05 Mar 202423.2723.2723.2723.2723.27-
04 Mar 202423.3123.3123.3123.3123.31-
01 Mar 202423.2923.2923.2923.2923.29-
29 Feb 202423.2123.2123.2123.2123.21-
28 Feb 202423.1323.1323.1323.1323.13-
27 Feb 202423.1323.1323.1323.1323.13-
26 Feb 202423.0823.0823.0823.0823.08-
23 Feb 202423.1923.1923.1923.1923.19-
22 Feb 202423.1323.1323.1323.1323.13-
21 Feb 202422.9522.9522.9522.9522.95-
20 Feb 202422.8422.8422.8422.8422.84-
16 Feb 202422.8122.8122.8122.8122.81-
15 Feb 202422.8622.8622.8622.8622.86-
14 Feb 202422.6222.6222.6222.6222.62-
13 Feb 202422.4322.4322.4322.4322.43-
12 Feb 202422.8122.8122.8122.8122.81-
09 Feb 202422.6922.6922.6922.6922.69-
08 Feb 202422.6922.6922.6922.6922.69-
07 Feb 202422.6422.6422.6422.6422.64-
06 Feb 202422.4822.4822.4822.4822.48-
05 Feb 202422.3522.3522.3522.3522.35-
02 Feb 202422.5022.5022.5022.5022.50-
01 Feb 202422.4622.4622.4622.4622.46-
31 Jan 202422.1922.1922.1922.1922.19-
30 Jan 202422.4022.4022.4022.4022.40-
29 Jan 202422.3322.3322.3322.3322.33-
26 Jan 202422.2222.2222.2222.2222.22-
25 Jan 202422.2122.2122.2122.2122.21-
24 Jan 202421.9921.9921.9921.9921.99-
23 Jan 202422.0522.0522.0522.0522.05-
22 Jan 202422.0922.0922.0922.0922.09-
19 Jan 202421.9821.9821.9821.9821.98-
18 Jan 202421.7821.7821.7821.7821.78-
17 Jan 202421.6821.6821.6821.6821.68-
16 Jan 202421.8321.8321.8321.8321.83-
12 Jan 202422.0022.0022.0022.0022.00-
11 Jan 202422.0622.0622.0622.0622.06-
10 Jan 202422.1622.1622.1622.1622.16-
09 Jan 202422.1222.1222.1222.1222.12-
08 Jan 202422.2322.2322.2322.2322.23-
05 Jan 202422.0822.0822.0822.0822.08-
04 Jan 202421.9921.9921.9921.9921.99-
03 Jan 202422.0322.0322.0322.0322.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...