UK markets closed

MFS Lifetime 2035 R3 (LFETX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.26+0.13 (+0.76%)
At close: 08:00PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202417.1317.1317.1317.1317.13-
01 May 202417.0017.0017.0017.0017.00-
30 Apr 202416.9916.9916.9916.9916.99-
29 Apr 202417.1817.1817.1817.1817.18-
26 Apr 202417.1217.1217.1217.1217.12-
25 Apr 202417.0317.0317.0317.0317.03-
24 Apr 202417.0917.0917.0917.0917.09-
23 Apr 202417.1117.1117.1117.1117.11-
22 Apr 202416.9816.9816.9816.9816.98-
19 Apr 202416.8616.8616.8616.8616.86-
18 Apr 202416.8816.8816.8816.8816.88-
17 Apr 202416.9216.9216.9216.9216.92-
16 Apr 202416.9516.9516.9516.9516.95-
15 Apr 202417.0217.0217.0217.0217.02-
12 Apr 202417.1517.1517.1517.1517.15-
11 Apr 202417.3017.3017.3017.3017.30-
10 Apr 202417.2817.2817.2817.2817.28-
09 Apr 202417.4817.4817.4817.4817.48-
08 Apr 202417.4517.4517.4517.4517.45-
05 Apr 202417.4417.4417.4417.4417.44-
04 Apr 202417.3617.3617.3617.3617.36-
03 Apr 202417.4417.4417.4417.4417.44-
02 Apr 202417.4017.4017.4017.4017.40-
01 Apr 202417.4817.4817.4817.4817.48-
28 Mar 202417.5517.5517.5517.5517.55-
27 Mar 202417.5317.5317.5317.5317.53-
26 Mar 202417.4217.4217.4217.4217.42-
25 Mar 202417.4417.4417.4417.4417.44-
22 Mar 202417.4717.4717.4717.4717.47-
21 Mar 202417.5017.5017.5017.5017.50-
20 Mar 202417.4317.4317.4317.4317.43-
19 Mar 202417.3117.3117.3117.3117.31-
18 Mar 202417.2517.2517.2517.2517.25-
15 Mar 202417.2217.2217.2217.2217.22-
14 Mar 202417.2617.2617.2617.2617.26-
13 Mar 202417.3517.3517.3517.3517.35-
12 Mar 202417.3417.3417.3417.3417.34-
11 Mar 202417.2717.2717.2717.2717.27-
08 Mar 202417.3117.3117.3117.3117.31-
07 Mar 202417.3417.3417.3417.3417.34-
06 Mar 202417.2217.2217.2217.2217.22-
05 Mar 202417.1317.1317.1317.1317.13-
04 Mar 202417.1817.1817.1817.1817.18-
01 Mar 202417.1717.1717.1717.1717.17-
29 Feb 202417.0617.0617.0617.0617.06-
28 Feb 202417.0217.0217.0217.0217.02-
27 Feb 202417.0317.0317.0317.0317.03-
26 Feb 202417.0117.0117.0117.0117.01-
23 Feb 202417.0417.0417.0417.0417.04-
22 Feb 202417.0117.0117.0117.0117.01-
21 Feb 202416.8416.8416.8416.8416.84-
20 Feb 202416.8516.8516.8516.8516.85-
16 Feb 202416.8916.8916.8916.8916.89-
15 Feb 202416.9116.9116.9116.9116.91-
14 Feb 202416.7916.7916.7916.7916.79-
13 Feb 202416.6816.6816.6816.6816.68-
12 Feb 202416.8816.8816.8816.8816.88-
09 Feb 202416.8616.8616.8616.8616.86-
08 Feb 202416.8216.8216.8216.8216.82-
07 Feb 202416.8016.8016.8016.8016.80-
06 Feb 202416.7416.7416.7416.7416.74-
05 Feb 202416.6816.6816.6816.6816.68-
02 Feb 202416.7716.7716.7716.7716.77-
01 Feb 202416.7916.7916.7916.7916.79-
31 Jan 202416.6516.6516.6516.6516.65-
30 Jan 202416.7616.7616.7616.7616.76-
29 Jan 202416.7616.7616.7616.7616.76-
26 Jan 202416.6616.6616.6616.6616.66-
25 Jan 202416.6516.6516.6516.6516.65-
24 Jan 202416.5716.5716.5716.5716.57-
23 Jan 202416.5716.5716.5716.5716.57-
22 Jan 202416.5716.5716.5716.5716.57-
19 Jan 202416.5316.5316.5316.5316.53-
18 Jan 202416.4316.4316.4316.4316.43-
17 Jan 202416.3416.3416.3416.3416.34-
16 Jan 202416.4616.4616.4616.4616.46-
12 Jan 202416.5616.5616.5616.5616.56-
11 Jan 202416.5216.5216.5216.5216.52-
10 Jan 202416.5016.5016.5016.5016.50-
09 Jan 202416.4616.4616.4616.4616.46-
08 Jan 202416.5116.5116.5116.5116.51-
05 Jan 202416.3716.3716.3716.3716.37-
04 Jan 202416.3616.3616.3616.3616.36-
03 Jan 202416.4016.4016.4016.4016.40-
02 Jan 202416.5316.5316.5316.5316.53-
29 Dec 202316.6316.6316.6316.6316.63-
28 Dec 202316.6616.6616.6616.6616.66-
27 Dec 202316.6816.6816.6816.6816.68-
27 Dec 20230.326 Dividend
27 Dec 20230.115 Capital gain
26 Dec 202317.0617.0617.0617.0616.62-
22 Dec 202316.9916.9916.9916.9916.55-
21 Dec 202316.9716.9716.9716.9716.53-
20 Dec 202316.8416.8416.8416.8416.40-
19 Dec 202316.9716.9716.9716.9716.53-
18 Dec 202316.8716.8716.8716.8716.43-
15 Dec 202316.8616.8616.8616.8616.42-
14 Dec 202316.9116.9116.9116.9116.47-
13 Dec 202316.7216.7216.7216.7216.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...