UK markets closed

MFS Lifetime 2035 R4 (LFEUX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.42+0.13 (+0.75%)
At close: 08:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202417.2917.2917.2917.2917.29-
01 May 202417.1617.1617.1617.1617.16-
30 Apr 202417.1517.1517.1517.1517.15-
29 Apr 202417.3417.3417.3417.3417.34-
26 Apr 202417.2817.2817.2817.2817.28-
25 Apr 202417.1917.1917.1917.1917.19-
24 Apr 202417.2517.2517.2517.2517.25-
23 Apr 202417.2717.2717.2717.2717.27-
22 Apr 202417.1417.1417.1417.1417.14-
19 Apr 202417.0217.0217.0217.0217.02-
18 Apr 202417.0417.0417.0417.0417.04-
17 Apr 202417.0817.0817.0817.0817.08-
16 Apr 202417.1117.1117.1117.1117.11-
15 Apr 202417.1817.1817.1817.1817.18-
12 Apr 202417.3117.3117.3117.3117.31-
11 Apr 202417.4617.4617.4617.4617.46-
10 Apr 202417.4417.4417.4417.4417.44-
09 Apr 202417.6417.6417.6417.6417.64-
08 Apr 202417.6217.6217.6217.6217.62-
05 Apr 202417.6017.6017.6017.6017.60-
04 Apr 202417.5217.5217.5217.5217.52-
03 Apr 202417.6117.6117.6117.6117.61-
02 Apr 202417.5617.5617.5617.5617.56-
01 Apr 202417.6517.6517.6517.6517.65-
28 Mar 202417.7117.7117.7117.7117.71-
27 Mar 202417.6917.6917.6917.6917.69-
26 Mar 202417.5817.5817.5817.5817.58-
25 Mar 202417.6017.6017.6017.6017.60-
22 Mar 202417.6317.6317.6317.6317.63-
21 Mar 202417.6617.6617.6617.6617.66-
20 Mar 202417.5917.5917.5917.5917.59-
19 Mar 202417.4717.4717.4717.4717.47-
18 Mar 202417.4117.4117.4117.4117.41-
15 Mar 202417.3817.3817.3817.3817.38-
14 Mar 202417.4217.4217.4217.4217.42-
13 Mar 202417.5117.5117.5117.5117.51-
12 Mar 202417.5017.5017.5017.5017.50-
11 Mar 202417.4217.4217.4217.4217.42-
08 Mar 202417.4617.4617.4617.4617.46-
07 Mar 202417.5017.5017.5017.5017.50-
06 Mar 202417.3817.3817.3817.3817.38-
05 Mar 202417.2917.2917.2917.2917.29-
04 Mar 202417.3317.3317.3317.3317.33-
01 Mar 202417.3317.3317.3317.3317.33-
29 Feb 202417.2117.2117.2117.2117.21-
28 Feb 202417.1717.1717.1717.1717.17-
27 Feb 202417.1817.1817.1817.1817.18-
26 Feb 202417.1717.1717.1717.1717.17-
23 Feb 202417.1917.1917.1917.1917.19-
22 Feb 202417.1617.1617.1617.1617.16-
21 Feb 202417.0017.0017.0017.0017.00-
20 Feb 202417.0017.0017.0017.0017.00-
16 Feb 202417.0417.0417.0417.0417.04-
15 Feb 202417.0617.0617.0617.0617.06-
14 Feb 202416.9416.9416.9416.9416.94-
13 Feb 202416.8316.8316.8316.8316.83-
12 Feb 202417.0417.0417.0417.0417.04-
09 Feb 202417.0117.0117.0117.0117.01-
08 Feb 202416.9716.9716.9716.9716.97-
07 Feb 202416.9516.9516.9516.9516.95-
06 Feb 202416.8916.8916.8916.8916.89-
05 Feb 202416.8216.8216.8216.8216.82-
02 Feb 202416.9216.9216.9216.9216.92-
01 Feb 202416.9416.9416.9416.9416.94-
31 Jan 202416.8016.8016.8016.8016.80-
30 Jan 202416.9116.9116.9116.9116.91-
29 Jan 202416.9016.9016.9016.9016.90-
26 Jan 202416.8116.8116.8116.8116.81-
25 Jan 202416.7916.7916.7916.7916.79-
24 Jan 202416.7216.7216.7216.7216.72-
23 Jan 202416.7116.7116.7116.7116.71-
22 Jan 202416.7216.7216.7216.7216.72-
19 Jan 202416.6716.6716.6716.6716.67-
18 Jan 202416.5716.5716.5716.5716.57-
17 Jan 202416.4816.4816.4816.4816.48-
16 Jan 202416.6016.6016.6016.6016.60-
12 Jan 202416.7016.7016.7016.7016.70-
11 Jan 202416.6716.6716.6716.6716.67-
10 Jan 202416.6416.6416.6416.6416.64-
09 Jan 202416.6116.6116.6116.6116.61-
08 Jan 202416.6516.6516.6516.6516.65-
05 Jan 202416.5116.5116.5116.5116.51-
04 Jan 202416.5016.5016.5016.5016.50-
03 Jan 202416.5416.5416.5416.5416.54-
02 Jan 202416.6716.6716.6716.6716.67-
29 Dec 202316.7716.7716.7716.7716.77-
28 Dec 202316.8116.8116.8116.8116.81-
27 Dec 202316.8216.8216.8216.8216.82-
27 Dec 20230.346 Dividend
27 Dec 20230.115 Capital gain
26 Dec 202317.2217.2217.2217.2216.76-
22 Dec 202317.1617.1617.1617.1616.70-
21 Dec 202317.1317.1317.1317.1316.67-
20 Dec 202317.0017.0017.0017.0016.54-
19 Dec 202317.1317.1317.1317.1316.67-
18 Dec 202317.0317.0317.0317.0316.57-
15 Dec 202317.0217.0217.0217.0216.56-
14 Dec 202317.0717.0717.0717.0716.61-
13 Dec 202316.8816.8816.8816.8816.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...