UK markets closed

Columbia Acorn International Sel C (LFFCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.93-0.19 (-0.86%)
At close: 08:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 202421.9321.9321.9321.9321.93-
18 Apr 202422.1222.1222.1222.1222.12-
17 Apr 202422.1622.1622.1622.1622.16-
16 Apr 202422.2022.2022.2022.2022.20-
15 Apr 202422.3422.3422.3422.3422.34-
12 Apr 202422.4522.4522.4522.4522.45-
11 Apr 202422.8822.8822.8822.8822.88-
10 Apr 202422.7622.7622.7622.7622.76-
09 Apr 202423.0223.0223.0223.0223.02-
08 Apr 202423.0623.0623.0623.0623.06-
05 Apr 202422.9722.9722.9722.9722.97-
04 Apr 202422.8322.8322.8322.8322.83-
03 Apr 202423.0923.0923.0923.0923.09-
02 Apr 202422.9422.9422.9422.9422.94-
01 Apr 202423.0623.0623.0623.0623.06-
28 Mar 202423.1623.1623.1623.1623.16-
27 Mar 202423.2123.2123.2123.2123.21-
26 Mar 202423.0823.0823.0823.0823.08-
25 Mar 202423.0523.0523.0523.0523.05-
22 Mar 202423.1523.1523.1523.1523.15-
21 Mar 202423.1823.1823.1823.1823.18-
20 Mar 202423.1623.1623.1623.1623.16-
19 Mar 202422.9022.9022.9022.9022.90-
18 Mar 202422.8322.8322.8322.8322.83-
15 Mar 202422.8022.8022.8022.8022.80-
14 Mar 202422.8822.8822.8822.8822.88-
13 Mar 202422.9522.9522.9522.9522.95-
12 Mar 202423.0323.0323.0323.0323.03-
11 Mar 202422.7822.7822.7822.7822.78-
08 Mar 202422.9322.9322.9322.9322.93-
07 Mar 202423.0823.0823.0823.0823.08-
06 Mar 202422.7722.7722.7722.7722.77-
05 Mar 202422.5022.5022.5022.5022.50-
04 Mar 202422.6622.6622.6622.6622.66-
01 Mar 202422.6622.6622.6622.6622.66-
29 Feb 202422.3322.3322.3322.3322.33-
28 Feb 202422.2922.2922.2922.2922.29-
27 Feb 202422.4722.4722.4722.4722.47-
26 Feb 202422.4422.4422.4422.4422.44-
23 Feb 202422.5522.5522.5522.5522.55-
22 Feb 202422.5622.5622.5622.5622.56-
21 Feb 202422.1822.1822.1822.1822.18-
20 Feb 202422.0822.0822.0822.0822.08-
16 Feb 202422.0422.0422.0422.0422.04-
15 Feb 202422.0522.0522.0522.0522.05-
14 Feb 202421.8221.8221.8221.8221.82-
13 Feb 202421.5521.5521.5521.5521.55-
12 Feb 202421.9921.9921.9921.9921.99-
09 Feb 202421.9621.9621.9621.9621.96-
08 Feb 202421.8421.8421.8421.8421.84-
07 Feb 202421.7521.7521.7521.7521.75-
06 Feb 202421.7321.7321.7321.7321.73-
05 Feb 202421.6721.6721.6721.6721.67-
02 Feb 202421.7521.7521.7521.7521.75-
01 Feb 202421.9321.9321.9321.9321.93-
31 Jan 202421.7021.7021.7021.7021.70-
30 Jan 202421.8721.8721.8721.8721.87-
29 Jan 202421.8621.8621.8621.8621.86-
26 Jan 202421.7721.7721.7721.7721.77-
25 Jan 202421.6421.6421.6421.6421.64-
24 Jan 202421.4921.4921.4921.4921.49-
23 Jan 202421.4021.4021.4021.4021.40-
22 Jan 202421.4421.4421.4421.4421.44-
19 Jan 202421.4421.4421.4421.4421.44-
18 Jan 202421.4321.4321.4321.4321.43-
17 Jan 202421.2721.2721.2721.2721.27-
16 Jan 202421.5621.5621.5621.5621.56-
12 Jan 202422.0222.0222.0222.0222.02-
11 Jan 202421.8521.8521.8521.8521.85-
10 Jan 202421.8221.8221.8221.8221.82-
09 Jan 202421.6621.6621.6621.6621.66-
08 Jan 202421.7921.7921.7921.7921.79-
05 Jan 202421.4521.4521.4521.4521.45-
04 Jan 202421.5521.5521.5521.5521.55-
03 Jan 202421.5921.5921.5921.5921.59-
02 Jan 202421.9621.9621.9621.9621.96-
29 Dec 202322.4622.4622.4622.4622.46-
28 Dec 202322.4322.4322.4322.4322.43-
27 Dec 202322.4322.4322.4322.4322.43-
26 Dec 202322.2822.2822.2822.2822.28-
22 Dec 202322.1322.1322.1322.1322.13-
21 Dec 202322.2622.2622.2622.2622.26-
20 Dec 202321.8721.8721.8721.8721.87-
19 Dec 202322.1522.1522.1522.1522.15-
18 Dec 202321.8521.8521.8521.8521.85-
15 Dec 202321.9221.9221.9221.9221.92-
14 Dec 202322.1222.1222.1222.1222.12-
13 Dec 202321.7221.7221.7221.7221.72-
12 Dec 202321.3321.3321.3321.3321.33-
11 Dec 202321.2821.2821.2821.2821.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...