UK markets closed

MFS Lifetime 2055 A (LFIAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.86+0.13 (+0.66%)
At close: 08:00PM EDT
Time period:
02 Jun 2023 - 02 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202419.8619.8619.8619.8619.86-
30 May 202419.7319.7319.7319.7319.73-
29 May 202419.7319.7319.7319.7319.73-
28 May 202419.9519.9519.9519.9519.95-
24 May 202419.9819.9819.9819.9819.98-
23 May 202419.8619.8619.8619.8619.86-
22 May 202420.0120.0120.0120.0120.01-
21 May 202420.1020.1020.1020.1020.10-
20 May 202420.1320.1320.1320.1320.13-
17 May 202420.1020.1020.1020.1020.10-
16 May 202420.0620.0620.0620.0620.06-
15 May 202420.1020.1020.1020.1020.10-
14 May 202419.9019.9019.9019.9019.90-
13 May 202419.8119.8119.8119.8119.81-
10 May 202419.8319.8319.8319.8319.83-
09 May 202419.8019.8019.8019.8019.80-
08 May 202419.6619.6619.6619.6619.66-
07 May 202419.6819.6819.6819.6819.68-
06 May 202419.6419.6419.6419.6419.64-
03 May 202419.4719.4719.4719.4719.47-
02 May 202419.3119.3119.3119.3119.31-
01 May 202419.1219.1219.1219.1219.12-
30 Apr 202419.1219.1219.1219.1219.12-
29 Apr 202419.3919.3919.3919.3919.39-
26 Apr 202419.3119.3119.3119.3119.31-
25 Apr 202419.1919.1919.1919.1919.19-
24 Apr 202419.2619.2619.2619.2619.26-
23 Apr 202419.2719.2719.2719.2719.27-
22 Apr 202419.0819.0819.0819.0819.08-
19 Apr 202418.9018.9018.9018.9018.90-
18 Apr 202418.9518.9518.9518.9518.95-
17 Apr 202418.9818.9818.9818.9818.98-
16 Apr 202419.0519.0519.0519.0519.05-
15 Apr 202419.1519.1519.1519.1519.15-
12 Apr 202419.3119.3119.3119.3119.31-
11 Apr 202419.5719.5719.5719.5719.57-
10 Apr 202419.5319.5319.5319.5319.53-
09 Apr 202419.7719.7719.7719.7719.77-
08 Apr 202419.7519.7519.7519.7519.75-
05 Apr 202419.7119.7119.7119.7119.71-
04 Apr 202419.5619.5619.5619.5619.56-
03 Apr 202419.7219.7219.7219.7219.72-
02 Apr 202419.6519.6519.6519.6519.65-
01 Apr 202419.7619.7619.7619.7619.76-
28 Mar 202419.8319.8319.8319.8319.83-
27 Mar 202419.7919.7919.7919.7919.79-
26 Mar 202419.6419.6419.6419.6419.64-
25 Mar 202419.6719.6719.6719.6719.67-
22 Mar 202419.7119.7119.7119.7119.71-
21 Mar 202419.7919.7919.7919.7919.79-
20 Mar 202419.6919.6919.6919.6919.69-
19 Mar 202419.5119.5119.5119.5119.51-
18 Mar 202419.4419.4419.4419.4419.44-
15 Mar 202419.3819.3819.3819.3819.38-
14 Mar 202419.4519.4519.4519.4519.45-
13 Mar 202419.5519.5519.5519.5519.55-
12 Mar 202419.5319.5319.5319.5319.53-
11 Mar 202419.3919.3919.3919.3919.39-
08 Mar 202419.4519.4519.4519.4519.45-
07 Mar 202419.5219.5219.5219.5219.52-
06 Mar 202419.3419.3419.3419.3419.34-
05 Mar 202419.2019.2019.2019.2019.20-
04 Mar 202419.3019.3019.3019.3019.30-
01 Mar 202419.2819.2819.2819.2819.28-
29 Feb 202419.1319.1319.1319.1319.13-
28 Feb 202419.0819.0819.0819.0819.08-
27 Feb 202419.1119.1119.1119.1119.11-
26 Feb 202419.0819.0819.0819.0819.08-
23 Feb 202419.1219.1219.1219.1219.12-
22 Feb 202419.0919.0919.0919.0919.09-
21 Feb 202418.8518.8518.8518.8518.85-
20 Feb 202418.8418.8418.8418.8418.84-
16 Feb 202418.9018.9018.9018.9018.90-
15 Feb 202418.9218.9218.9218.9218.92-
14 Feb 202418.7518.7518.7518.7518.75-
13 Feb 202418.5918.5918.5918.5918.59-
12 Feb 202418.8618.8618.8618.8618.86-
09 Feb 202418.8318.8318.8318.8318.83-
08 Feb 202418.7618.7618.7618.7618.76-
07 Feb 202418.7218.7218.7218.7218.72-
06 Feb 202418.6318.6318.6318.6318.63-
05 Feb 202418.5518.5518.5518.5518.55-
02 Feb 202418.6518.6518.6518.6518.65-
01 Feb 202418.6418.6418.6418.6418.64-
31 Jan 202418.4518.4518.4518.4518.45-
30 Jan 202418.6418.6418.6418.6418.64-
29 Jan 202418.6518.6518.6518.6518.65-
26 Jan 202418.5318.5318.5318.5318.53-
25 Jan 202418.5018.5018.5018.5018.50-
24 Jan 202418.4118.4118.4118.4118.41-
23 Jan 202418.3818.3818.3818.3818.38-
22 Jan 202418.3718.3718.3718.3718.37-
19 Jan 202418.3218.3218.3218.3218.32-
18 Jan 202418.1718.1718.1718.1718.17-
17 Jan 202418.0418.0418.0418.0418.04-
16 Jan 202418.2018.2018.2018.2018.20-
12 Jan 202418.3318.3318.3318.3318.33-
11 Jan 202418.2918.2918.2918.2918.29-
10 Jan 202418.2818.2818.2818.2818.28-
09 Jan 202418.2318.2318.2318.2318.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...