UK markets open in 2 hours 39 minutes

MFS Lifetime 2055 I (LFIIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.15-0.01 (-0.05%)
At close: 08:00PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202419.1519.1519.1519.1519.15-
30 Apr 202419.1619.1619.1619.1619.16-
29 Apr 202419.4319.4319.4319.4319.43-
26 Apr 202419.3519.3519.3519.3519.35-
25 Apr 202419.2219.2219.2219.2219.22-
24 Apr 202419.3019.3019.3019.3019.30-
23 Apr 202419.3119.3119.3119.3119.31-
22 Apr 202419.1119.1119.1119.1119.11-
19 Apr 202418.9318.9318.9318.9318.93-
18 Apr 202418.9818.9818.9818.9818.98-
17 Apr 202419.0119.0119.0119.0119.01-
16 Apr 202419.0919.0919.0919.0919.09-
15 Apr 202419.1819.1819.1819.1819.18-
12 Apr 202419.3419.3419.3419.3419.34-
11 Apr 202419.6019.6019.6019.6019.60-
10 Apr 202419.5619.5619.5619.5619.56-
09 Apr 202419.8019.8019.8019.8019.80-
08 Apr 202419.7819.7819.7819.7819.78-
05 Apr 202419.7419.7419.7419.7419.74-
04 Apr 202419.5919.5919.5919.5919.59-
03 Apr 202419.7519.7519.7519.7519.75-
02 Apr 202419.6819.6819.6819.6819.68-
01 Apr 202419.7919.7919.7919.7919.79-
28 Mar 202419.8619.8619.8619.8619.86-
27 Mar 202419.8219.8219.8219.8219.82-
26 Mar 202419.6719.6719.6719.6719.67-
25 Mar 202419.7019.7019.7019.7019.70-
22 Mar 202419.7419.7419.7419.7419.74-
21 Mar 202419.8219.8219.8219.8219.82-
20 Mar 202419.7219.7219.7219.7219.72-
19 Mar 202419.5419.5419.5419.5419.54-
18 Mar 202419.4719.4719.4719.4719.47-
15 Mar 202419.4119.4119.4119.4119.41-
14 Mar 202419.4819.4819.4819.4819.48-
13 Mar 202419.5819.5819.5819.5819.58-
12 Mar 202419.5619.5619.5619.5619.56-
11 Mar 202419.4219.4219.4219.4219.42-
08 Mar 202419.4719.4719.4719.4719.47-
07 Mar 202419.5419.5419.5419.5419.54-
06 Mar 202419.3619.3619.3619.3619.36-
05 Mar 202419.2219.2219.2219.2219.22-
04 Mar 202419.3219.3219.3219.3219.32-
01 Mar 202419.3119.3119.3119.3119.31-
29 Feb 202419.1519.1519.1519.1519.15-
28 Feb 202419.1019.1019.1019.1019.10-
27 Feb 202419.1419.1419.1419.1419.14-
26 Feb 202419.1019.1019.1019.1019.10-
23 Feb 202419.1419.1419.1419.1419.14-
22 Feb 202419.1119.1119.1119.1119.11-
21 Feb 202418.8718.8718.8718.8718.87-
20 Feb 202418.8618.8618.8618.8618.86-
16 Feb 202418.9318.9318.9318.9318.93-
15 Feb 202418.9418.9418.9418.9418.94-
14 Feb 202418.7718.7718.7718.7718.77-
13 Feb 202418.6118.6118.6118.6118.61-
12 Feb 202418.8818.8818.8818.8818.88-
09 Feb 202418.8518.8518.8518.8518.85-
08 Feb 202418.7818.7818.7818.7818.78-
07 Feb 202418.7418.7418.7418.7418.74-
06 Feb 202418.6518.6518.6518.6518.65-
05 Feb 202418.5718.5718.5718.5718.57-
02 Feb 202418.6718.6718.6718.6718.67-
01 Feb 202418.6618.6618.6618.6618.66-
31 Jan 202418.4718.4718.4718.4718.47-
30 Jan 202418.6618.6618.6618.6618.66-
29 Jan 202418.6718.6718.6718.6718.67-
26 Jan 202418.5518.5518.5518.5518.55-
25 Jan 202418.5218.5218.5218.5218.52-
24 Jan 202418.4218.4218.4218.4218.42-
23 Jan 202418.4018.4018.4018.4018.40-
22 Jan 202418.3918.3918.3918.3918.39-
19 Jan 202418.3418.3418.3418.3418.34-
18 Jan 202418.1918.1918.1918.1918.19-
17 Jan 202418.0618.0618.0618.0618.06-
16 Jan 202418.2218.2218.2218.2218.22-
12 Jan 202418.3518.3518.3518.3518.35-
11 Jan 202418.3118.3118.3118.3118.31-
10 Jan 202418.3018.3018.3018.3018.30-
09 Jan 202418.2518.2518.2518.2518.25-
08 Jan 202418.3118.3118.3118.3118.31-
05 Jan 202418.1318.1318.1318.1318.13-
04 Jan 202418.1118.1118.1118.1118.11-
03 Jan 202418.1318.1318.1318.1318.13-
02 Jan 202418.3318.3318.3318.3318.33-
29 Dec 202318.4618.4618.4618.4618.46-
28 Dec 202318.5118.5118.5118.5118.51-
27 Dec 202318.5018.5018.5018.5018.50-
27 Dec 20230.303 Dividend
27 Dec 20230.354 Capital gain
26 Dec 202319.1019.1019.1019.1018.44-
22 Dec 202319.0019.0019.0019.0018.35-
21 Dec 202318.9718.9718.9718.9718.32-
20 Dec 202318.7718.7718.7718.7718.12-
19 Dec 202318.9818.9818.9818.9818.33-
18 Dec 202318.8518.8518.8518.8518.20-
15 Dec 202318.8218.8218.8218.8218.17-
14 Dec 202318.9018.9018.9018.9018.25-
13 Dec 202318.6918.6918.6918.6918.05-
12 Dec 202318.4018.4018.4018.4017.77-
11 Dec 202318.3718.3718.3718.3717.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...