UK markets open in 6 hours 42 minutes

MFS Lifetime 2055 R1 (LFIRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.88-0.01 (-0.05%)
At close: 08:00PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 2024------
30 Apr 202418.8918.8918.8918.8918.89-
29 Apr 202419.1619.1619.1619.1619.16-
26 Apr 202419.0819.0819.0819.0819.08-
25 Apr 202418.9618.9618.9618.9618.96-
24 Apr 202419.0319.0319.0319.0319.03-
23 Apr 202419.0419.0419.0419.0419.04-
22 Apr 202418.8518.8518.8518.8518.85-
19 Apr 202418.6718.6718.6718.6718.67-
18 Apr 202418.7218.7218.7218.7218.72-
17 Apr 202418.7518.7518.7518.7518.75-
16 Apr 202418.8318.8318.8318.8318.83-
15 Apr 202418.9218.9218.9218.9218.92-
12 Apr 202419.0819.0819.0819.0819.08-
11 Apr 202419.3419.3419.3419.3419.34-
10 Apr 202419.3019.3019.3019.3019.30-
09 Apr 202419.5419.5419.5419.5419.54-
08 Apr 202419.5219.5219.5219.5219.52-
05 Apr 202419.4819.4819.4819.4819.48-
04 Apr 202419.3319.3319.3319.3319.33-
03 Apr 202419.4919.4919.4919.4919.49-
02 Apr 202419.4219.4219.4219.4219.42-
01 Apr 202419.5319.5319.5319.5319.53-
28 Mar 202419.6019.6019.6019.6019.60-
27 Mar 202419.5619.5619.5619.5619.56-
26 Mar 202419.4119.4119.4119.4119.41-
25 Mar 202419.4419.4419.4419.4419.44-
22 Mar 202419.4819.4819.4819.4819.48-
21 Mar 202419.5619.5619.5619.5619.56-
20 Mar 202419.4719.4719.4719.4719.47-
19 Mar 202419.2919.2919.2919.2919.29-
18 Mar 202419.2219.2219.2219.2219.22-
15 Mar 202419.1619.1619.1619.1619.16-
14 Mar 202419.2319.2319.2319.2319.23-
13 Mar 202419.3319.3319.3319.3319.33-
12 Mar 202419.3119.3119.3119.3119.31-
11 Mar 202419.1819.1819.1819.1819.18-
08 Mar 202419.2319.2319.2319.2319.23-
07 Mar 202419.3019.3019.3019.3019.30-
06 Mar 202419.1219.1219.1219.1219.12-
05 Mar 202418.9918.9918.9918.9918.99-
04 Mar 202419.0819.0819.0819.0819.08-
01 Mar 202419.0719.0719.0719.0719.07-
29 Feb 202418.9218.9218.9218.9218.92-
28 Feb 202418.8718.8718.8718.8718.87-
27 Feb 202418.9118.9118.9118.9118.91-
26 Feb 202418.8718.8718.8718.8718.87-
23 Feb 202418.9118.9118.9118.9118.91-
22 Feb 202418.8818.8818.8818.8818.88-
21 Feb 202418.6418.6418.6418.6418.64-
20 Feb 202418.6318.6318.6318.6318.63-
16 Feb 202418.7018.7018.7018.7018.70-
15 Feb 202418.7218.7218.7218.7218.72-
14 Feb 202418.5518.5518.5518.5518.55-
13 Feb 202418.3918.3918.3918.3918.39-
12 Feb 202418.6618.6618.6618.6618.66-
09 Feb 202418.6318.6318.6318.6318.63-
08 Feb 202418.5618.5618.5618.5618.56-
07 Feb 202418.5218.5218.5218.5218.52-
06 Feb 202418.4318.4318.4318.4318.43-
05 Feb 202418.3518.3518.3518.3518.35-
02 Feb 202418.4618.4618.4618.4618.46-
01 Feb 202418.4418.4418.4418.4418.44-
31 Jan 202418.2618.2618.2618.2618.26-
30 Jan 202418.4518.4518.4518.4518.45-
29 Jan 202418.4618.4618.4618.4618.46-
26 Jan 202418.3418.3418.3418.3418.34-
25 Jan 202418.3118.3118.3118.3118.31-
24 Jan 202418.2218.2218.2218.2218.22-
23 Jan 202418.1918.1918.1918.1918.19-
22 Jan 202418.1918.1918.1918.1918.19-
19 Jan 202418.1318.1318.1318.1318.13-
18 Jan 202417.9917.9917.9917.9917.99-
17 Jan 202417.8617.8617.8617.8617.86-
16 Jan 202418.0118.0118.0118.0118.01-
12 Jan 202418.1418.1418.1418.1418.14-
11 Jan 202418.1118.1118.1118.1118.11-
10 Jan 202418.1018.1018.1018.1018.10-
09 Jan 202418.0518.0518.0518.0518.05-
08 Jan 202418.1118.1118.1118.1118.11-
05 Jan 202417.9317.9317.9317.9317.93-
04 Jan 202417.9117.9117.9117.9117.91-
03 Jan 202417.9417.9417.9417.9417.94-
02 Jan 202418.1318.1318.1318.1318.13-
29 Dec 202318.2618.2618.2618.2618.26-
28 Dec 202318.3118.3118.3118.3118.31-
27 Dec 202318.3118.3118.3118.3118.31-
27 Dec 20230.144 Dividend
27 Dec 20230.354 Capital gain
26 Dec 202318.7418.7418.7418.7418.24-
22 Dec 202318.6518.6518.6518.6518.15-
21 Dec 202318.6218.6218.6218.6218.13-
20 Dec 202318.4218.4218.4218.4217.93-
19 Dec 202318.6418.6418.6418.6418.14-
18 Dec 202318.5018.5018.5018.5018.01-
15 Dec 202318.4818.4818.4818.4817.99-
14 Dec 202318.5618.5618.5618.5618.07-
13 Dec 202318.3518.3518.3518.3517.86-
12 Dec 202318.0718.0718.0718.0717.59-
11 Dec 202318.0318.0318.0318.0317.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...