UK markets close in 5 hours 51 minutes

LATAM Airlines Group SA (LFL.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.53500.0000 (0.00%)
As of 10:45AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20240.52000.54000.53500.53500.5350500
06 May 20240.52000.54000.51500.53500.5350-
03 May 20240.53000.53000.51000.52000.5200-
02 May 20240.52000.52500.50500.52500.5250-
30 Apr 20240.52500.52500.52500.52500.5250-
29 Apr 20240.52000.52000.50000.50000.5000-
26 Apr 20240.52500.52500.52000.52000.5200-
25 Apr 20240.53000.53000.51000.52000.5200-
24 Apr 20240.52500.53500.52000.53500.5350-
23 Apr 20240.50000.52500.50000.52500.5250-
22 Apr 20240.50500.50500.50000.50500.5050-
19 Apr 20240.49400.50500.49200.49400.4940-
18 Apr 20240.50000.50500.49400.49400.4940-
17 Apr 20240.50500.50500.50500.50500.5050-
16 Apr 20240.52500.52500.51000.51000.5100-
15 Apr 20240.53000.53000.52000.52000.5200-
12 Apr 20240.53500.54000.53000.53000.5300-
11 Apr 20240.51500.52000.50500.52000.5200-
10 Apr 20240.52000.53000.52000.52500.5250-
09 Apr 20240.51500.52000.51500.52000.5200-
08 Apr 20240.53000.53000.51000.52000.5200-
05 Apr 20240.53000.53000.51000.53000.5300-
04 Apr 20240.52000.52000.51500.52000.5200-
03 Apr 20240.52500.52500.52500.52500.5250-
02 Apr 20240.53000.53000.52000.52000.5200-
28 Mar 20240.53000.53000.52000.52500.5250-
27 Mar 20240.52000.53000.52000.53000.5300-
26 Mar 20240.52000.52500.52000.52000.5200-
25 Mar 20240.52000.52000.51500.52000.5200-
22 Mar 20240.53000.53000.52500.52500.5250-
21 Mar 20240.52000.53000.52000.52500.5250-
20 Mar 20240.52000.52500.51500.51500.5150-
19 Mar 20240.53500.54000.51500.51500.5150-
18 Mar 20240.54000.54000.54000.54000.5400-
15 Mar 20240.53500.54000.53000.54000.5400-
14 Mar 20240.53500.54500.53500.54000.5400-
13 Mar 20240.54000.54000.53500.53500.5350-
12 Mar 20240.53500.54500.53500.54000.5400-
11 Mar 20240.54000.54000.53500.54000.5400-
08 Mar 20240.53000.54000.53000.54000.5400-
07 Mar 20240.53500.54000.53000.53000.5300-
06 Mar 20240.54000.54000.53000.53000.5300-
05 Mar 20240.54000.54500.54000.54500.5450-
04 Mar 20240.54500.54500.54000.54000.5400-
01 Mar 20240.55500.55500.54000.54000.5400-
29 Feb 20240.55000.55000.55000.55000.5500-
28 Feb 20240.53500.55500.53500.55500.5550-
27 Feb 20240.54000.54500.53500.53500.5350-
26 Feb 20240.55500.55500.54500.54500.5450-
23 Feb 20240.57000.57000.55000.55000.5500-
22 Feb 20240.56000.56000.54500.56000.5600-
21 Feb 20240.54000.55500.54000.55500.5550-
20 Feb 20240.53000.54000.51000.54000.5400-
19 Feb 20240.53000.53000.53000.53000.5300-
16 Feb 20240.53000.53500.53000.53000.5300-
15 Feb 20240.53500.53500.53000.53500.5350-
14 Feb 20240.55500.55500.55000.55000.5500-
13 Feb 20240.53000.55500.53000.55500.5550-
12 Feb 20240.54000.54500.53500.54500.5450-
09 Feb 20240.55000.55000.54000.54000.5400-
08 Feb 20240.54500.55500.54500.55500.5550-
07 Feb 20240.57000.57500.55000.55000.5500-
06 Feb 20240.57500.57500.57500.57500.5750-
05 Feb 20240.56500.58000.56500.57500.5750-
02 Feb 20240.56000.56500.55500.56500.5650-
01 Feb 20240.56000.56000.55500.56000.5600-
31 Jan 20240.55500.56000.55500.56000.5600-
30 Jan 20240.55000.56000.55000.55500.5550-
29 Jan 20240.55500.56500.55000.55000.5500-
26 Jan 20240.56500.56500.54500.55500.5550-
25 Jan 20240.54000.54500.54000.54500.5450-
24 Jan 20240.53500.54500.53500.54000.5400-
23 Jan 20240.53500.54500.53000.54500.5450-
22 Jan 20240.53000.53500.50500.53500.5350-
19 Jan 20240.53000.54500.53000.54500.5450-
18 Jan 20240.50000.54500.50000.53000.5300-
17 Jan 20240.50000.50000.47400.48200.4820-
16 Jan 20240.52000.52000.49200.49200.4920-
15 Jan 20240.51500.52000.51500.52000.5200-
12 Jan 20240.52500.52500.51500.52500.5250-
11 Jan 20240.53500.53500.52500.52500.5250-
10 Jan 20240.53000.54000.53000.53500.5350-
09 Jan 20240.54000.54500.53500.53500.5350-
08 Jan 20240.60000.60000.54000.54000.5400-
05 Jan 20240.56000.56500.55500.55500.5550-
04 Jan 20240.56000.56000.55000.56000.5600-
03 Jan 20240.54500.57000.54500.57000.5700-
02 Jan 20240.53500.57000.53500.55000.5500-
29 Dec 20230.55000.55000.54500.55000.5500-
28 Dec 20230.52500.54000.51000.51000.5100-
27 Dec 20230.54000.54000.52500.52500.5250-
22 Dec 20230.55000.55000.54500.55000.5500-
21 Dec 20230.55000.56000.53500.56000.5600-
20 Dec 20230.57000.57000.53500.55000.5500-
19 Dec 20230.53500.56000.53000.56000.5600-
18 Dec 20230.55000.56500.50500.53500.5350-
15 Dec 20230.48400.53500.48400.53500.5350-
14 Dec 20230.45000.48600.44400.48600.4860-
13 Dec 20230.45800.45800.44800.45000.4500-
12 Dec 20230.45000.45800.45000.45800.4580-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...