UK markets closed

MSCI EM ESG Leaders NTR Index F (LFM=F)

ICE Futures - ICE Futures Delayed price. Currency in USD
Add to watchlist
1,936.600.00 (0.00%)
As of 03:59PM EDT. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20241,936.601,936.601,936.601,936.601,936.601
02 May 20241,895.501,912.001,895.501,912.001,912.0011
01 May 20241,868.301,868.301,868.301,868.301,868.30-
30 Apr 20241,877.401,877.701,877.401,865.401,865.4018
29 Apr 20241,890.801,890.801,890.801,890.801,890.80-
26 Apr 20241,870.101,870.101,870.101,870.101,870.10-
25 Apr 20241,833.901,833.901,833.901,847.801,847.8021
24 Apr 20241,854.001,854.001,854.001,842.401,842.408
23 Apr 20241,838.401,838.401,838.401,838.401,838.40-
22 Apr 20241,808.401,808.401,807.601,821.901,821.9016
19 Apr 20241,794.301,794.301,794.301,794.301,794.30-
18 Apr 20241,827.901,827.901,821.401,805.001,805.009
17 Apr 20241,805.301,805.301,800.701,803.901,803.9085
16 Apr 20241,804.801,804.801,804.801,804.801,804.80-
15 Apr 20241,828.501,828.501,828.501,828.501,828.50-
12 Apr 20241,847.501,847.501,847.501,842.401,842.4020
11 Apr 20241,890.201,890.201,890.201,889.801,889.804
10 Apr 20241,885.201,885.201,885.201,885.201,885.2020
09 Apr 20241,896.501,899.801,896.501,905.201,905.2013
08 Apr 20241,885.601,885.601,885.601,885.601,885.60-
05 Apr 20241,871.601,871.601,871.601,871.601,871.6075
04 Apr 20241,893.401,893.401,892.801,866.301,866.3045
03 Apr 20241,865.601,876.801,865.501,876.801,876.8050
02 Apr 20241,875.301,875.301,875.301,875.301,875.30-
01 Apr 20241,876.201,876.201,876.201,876.201,876.20-
28 Mar 20241,869.701,869.701,869.701,874.001,874.00-
27 Mar 20241,872.701,872.701,872.701,872.701,872.70-
26 Mar 20241,869.801,869.801,869.801,869.801,869.80125
25 Mar 20241,870.001,870.001,870.001,870.001,870.0038
22 Mar 20241,867.201,867.201,867.201,867.201,867.20-
21 Mar 20241,881.501,881.501,881.501,881.501,881.50-
20 Mar 20241,882.201,882.201,882.201,882.201,882.20-
19 Mar 20241,858.601,863.301,858.601,863.201,863.20129
18 Mar 20241,887.001,887.001,877.201,878.401,878.40235
15 Mar 20241,842.191,842.191,842.191,842.191,842.19129
14 Mar 20241,863.801,863.801,863.801,862.301,862.3012
13 Mar 20241,867.201,867.201,867.201,867.201,867.201,857
12 Mar 20241,874.501,874.501,874.501,874.501,874.50-
11 Mar 20241,852.101,852.101,852.101,852.101,852.104,551
08 Mar 20241,847.601,847.601,847.601,847.601,847.60-
07 Mar 20241,849.301,849.301,849.301,849.301,849.304
06 Mar 20241,830.901,830.901,830.901,833.701,833.708
05 Mar 20241,797.901,797.901,797.901,797.901,797.90-
04 Mar 20241,815.401,815.401,815.401,815.401,815.40-
01 Mar 20241,806.701,816.601,806.701,816.601,816.6016
29 Feb 20241,799.701,799.701,797.901,797.901,797.90140
28 Feb 20241,806.201,806.201,806.201,803.801,803.804
27 Feb 20241,826.001,826.001,826.001,830.901,830.901
26 Feb 20241,825.401,825.401,825.401,825.401,825.40-
23 Feb 20241,831.101,831.101,831.101,833.601,833.606
22 Feb 20241,843.001,843.001,843.001,836.701,836.70104
21 Feb 20241,819.101,819.101,819.101,819.101,819.10-
20 Feb 20241,814.201,814.201,814.201,814.201,814.20-
16 Feb 20241,815.501,815.501,815.501,815.501,815.50-
15 Feb 20241,804.601,811.701,804.601,811.701,811.7029
14 Feb 20241,804.601,804.601,803.501,804.601,804.6085
13 Feb 20241,816.601,816.601,777.901,774.601,774.6031
12 Feb 20241,815.401,815.401,815.401,815.401,815.40-
09 Feb 20241,790.201,790.201,789.601,799.501,799.5016
08 Feb 20241,785.201,792.001,784.901,791.601,791.60239
07 Feb 20241,798.701,798.701,798.701,798.701,798.70-
06 Feb 20241,800.601,801.401,799.401,800.101,800.10117
05 Feb 20241,762.301,762.301,762.301,762.301,762.30-
02 Feb 20241,758.001,758.001,758.001,758.001,758.00-
01 Feb 20241,766.401,766.501,766.401,766.401,766.4033
31 Jan 20241,747.101,747.101,747.101,747.101,747.1035
30 Jan 20241,758.401,758.401,758.401,758.401,758.40-
29 Jan 20241,773.901,779.001,772.101,777.301,777.3075
26 Jan 20241,770.101,770.101,770.101,770.101,770.10-
25 Jan 20241,771.301,772.501,771.301,772.501,772.5040
24 Jan 20241,771.001,771.001,763.601,763.801,763.8030
23 Jan 20241,746.601,746.601,746.601,746.601,746.60-
22 Jan 20241,720.201,720.201,720.201,722.401,722.408
19 Jan 20241,741.801,742.101,737.501,738.401,738.40130
18 Jan 20241,723.601,723.601,723.601,728.201,728.208
17 Jan 20241,711.001,711.001,711.001,711.001,711.00-
16 Jan 20241,731.501,731.501,731.501,731.501,731.50-
12 Jan 20241,790.401,790.401,781.001,781.801,781.8090
11 Jan 20241,770.001,770.001,770.001,770.001,770.00111
10 Jan 20241,760.301,760.301,760.301,760.301,760.30-
09 Jan 20241,764.701,764.701,764.701,764.701,764.70-
08 Jan 20241,792.101,792.201,781.001,788.901,788.90315
05 Jan 20241,786.801,788.501,786.701,787.101,787.105
04 Jan 20241,784.001,784.001,784.001,784.001,784.00-
03 Jan 20241,782.001,784.001,782.001,795.001,795.00402
02 Jan 20241,801.401,801.401,801.401,801.401,801.40-
29 Dec 20231,834.701,836.001,833.801,833.801,833.80-
28 Dec 20231,829.901,829.901,829.901,829.901,829.90-
27 Dec 20231,809.701,822.001,809.701,821.401,821.40148
26 Dec 20231,807.701,807.701,807.701,807.701,807.70-
22 Dec 20231,772.701,772.701,772.701,791.901,791.90-
21 Dec 20231,808.901,808.901,808.901,808.901,808.90-
20 Dec 20231,804.301,804.301,776.201,776.901,776.9078
19 Dec 20231,810.601,810.601,810.601,810.601,810.60-
18 Dec 20231,790.701,790.801,790.701,794.301,794.308
15 Dec 20231,776.921,776.921,776.921,776.921,776.928
14 Dec 20231,775.001,775.001,775.001,775.001,775.00-
13 Dec 20231,748.401,748.401,748.401,748.401,748.402,440
12 Dec 20231,734.401,734.401,734.401,734.401,734.404,671
11 Dec 20231,734.601,734.601,734.601,734.601,734.6082
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...