UK markets open in 6 hours 46 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.92 +0.18 (+0.22%) GOLD FUTURES
2,337.70 +1.10 (+0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,723.21 +657.49 (+1.37%)
LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240816C00012500 | 2024-06-20 9:51AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.10 | 0.00 | - | 26 | 1,185 | 103.13% |
| LFMD241115C00012500 | 2024-06-27 9:53AM EDT | 2024-11-15 | 0.22 | 0.15 | 0.35 | -0.07 | -24.14% | 20 | 897 | 82.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240816P00012500 | 2024-06-26 9:32AM EDT | 2024-08-16 | 5.90 | 5.60 | 5.90 | 0.00 | - | 2 | 46 | 114.06% |
| LFMD241115P00012500 | 2024-05-09 3:43PM EDT | 2024-11-15 | 3.80 | 3.70 | 5.30 | 0.00 | - | 32 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.