LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240719C00006000 | 2024-06-20 12:45PM EDT | 6.00 | 1.57 | 0.15 | 1.25 | 0.00 | - | 2 | 4 | 94.53% |
| LFMD240719C00007000 | 2024-06-21 11:00AM EDT | 7.00 | 0.55 | 0.50 | 0.65 | -0.35 | -38.89% | 24 | 103 | 78.71% |
| LFMD240719C00008000 | 2024-06-21 10:01AM EDT | 8.00 | 0.34 | 0.20 | 0.30 | -0.11 | -24.44% | 1 | 53 | 79.10% |
| LFMD240719C00009000 | 2024-06-20 1:42PM EDT | 9.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 55 | 49 | 80.08% |
| LFMD240719C00010000 | 2024-06-20 10:46AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 146 | 85.94% |
| LFMD240719C00011000 | 2024-06-05 3:14PM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 20 | 176.56% |
| LFMD240719C00012000 | 2024-06-06 10:47AM EDT | 12.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 95 | 194.92% |
| LFMD240719C00013000 | 2024-06-05 3:26PM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 211.33% |
| LFMD240719C00017000 | 2024-05-20 10:43AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 52 | 153.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240719P00005000 | 2024-06-13 2:02PM EDT | 5.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 30 | 30 | 104.30% |
| LFMD240719P00006000 | 2024-06-21 11:11AM EDT | 6.00 | 0.15 | 0.15 | 0.25 | -0.01 | -6.25% | 1 | 111 | 78.91% |
| LFMD240719P00007000 | 2024-06-21 11:11AM EDT | 7.00 | 0.61 | 0.55 | 0.70 | +0.16 | +35.56% | 1 | 9 | 80.08% |
| LFMD240719P00008000 | 2024-06-18 3:10PM EDT | 8.00 | 0.60 | 1.15 | 1.30 | 0.00 | - | 1 | 15 | 68.75% |
| LFMD240719P00009000 | 2024-06-07 11:35AM EDT | 9.00 | 1.22 | 2.00 | 2.15 | 0.00 | - | 2 | 5 | 60.94% |
© 2024 Yahoo. All rights reserved.