LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.28 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 6.00 | 0.10 | 0.00 | - | 4 | 24 |
| 1.04 | -0.31 | -22.96% | 5 | 59 | 7.00 | 0.10 | 0.00 | - | 2 | 132 |
| 0.40 | -0.10 | -20.00% | 12 | 304 | 8.00 | 0.30 | 0.00 | - | 10 | 72 |
| 0.15 | +0.10 | +200.00% | 1 | 683 | 9.00 | 1.05 | 0.00 | - | 4 | 27 |
| 0.10 | 0.00 | - | 1 | 421 | 10.00 | 2.94 | 0.00 | - | 10 | 550 |
| 0.11 | 0.00 | - | 1 | 354 | 11.00 | 3.19 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 66 | 12.00 | 4.12 | 0.00 | - | 15 | 14 |
| 0.04 | 0.00 | - | 6 | 0 | 13.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 79 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 733 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 28 | 17.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 21 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.