LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 30 | 30 |
| 1.57 | 0.00 | - | 2 | 4 | 6.00 | 0.15 | 0.00 | - | 1 | 112 |
| 0.55 | 0.00 | - | 24 | 105 | 7.00 | 0.61 | 0.00 | - | 1 | 10 |
| 0.34 | 0.00 | - | 1 | 53 | 8.00 | 0.60 | 0.00 | - | 1 | 15 |
| 0.15 | 0.00 | - | 55 | 49 | 9.00 | 1.22 | 0.00 | - | 2 | 5 |
| 0.10 | 0.00 | - | 2 | 146 | 10.00 | 1.89 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | - | 20 | 11.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 95 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 52 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.