UK markets open in 1 hour 53 minutes
NIKKEI 225
39,105.53 +488.43 (+1.26%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.25 -144.67 (-0.26%)
LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240621C00007000 | 2024-05-21 11:29AM EDT | 7.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LFMD240621C00008000 | 2024-05-22 3:28PM EDT | 8.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| LFMD240621C00009000 | 2024-05-22 3:09PM EDT | 9.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| LFMD240621C00010000 | 2024-05-22 10:49AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| LFMD240621C00011000 | 2024-05-20 2:45PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LFMD240621C00012000 | 2024-05-16 3:18PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LFMD240621C00013000 | 2024-05-15 12:14PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LFMD240621C00014000 | 2024-05-13 12:43PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LFMD240621C00015000 | 2024-05-09 1:57PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LFMD240621C00017000 | 2024-05-09 9:32AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| LFMD240621C00018000 | 2024-05-07 3:39PM EDT | 18.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240621P00006000 | 2024-05-16 3:13PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LFMD240621P00007000 | 2024-05-22 11:47AM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LFMD240621P00008000 | 2024-05-22 2:03PM EDT | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LFMD240621P00009000 | 2024-05-17 9:52AM EDT | 9.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LFMD240621P00010000 | 2024-05-16 2:53PM EDT | 10.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LFMD240621P00011000 | 2024-05-10 9:43AM EDT | 11.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LFMD240621P00012000 | 2024-05-17 9:41AM EDT | 12.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.