UK markets open in 6 hours 27 minutes
NIKKEI 225
39,569.85 +228.31 (+0.58%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.95 +0.21 (+0.26%) GOLD FUTURES
2,335.00 -1.60 (-0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,624.30 +539.68 (+1.12%)
LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240816C00016000 | 2024-05-08 2:06PM EDT | 2024-08-16 | 0.80 | 0.00 | 1.00 | 0.00 | - | - | 1 | 208.59% |
| LFMD241115C00016000 | 2024-06-21 3:59PM EDT | 2024-11-15 | 0.14 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 124.22% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.