UK markets open in 6 hours 46 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.91 +0.17 (+0.21%) GOLD FUTURES
2,337.70 +1.10 (+0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,723.21 +657.49 (+1.37%)
LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240816C00002500 | 2024-04-01 9:43AM EDT | 2024-08-16 | 7.97 | 8.70 | 10.20 | 0.00 | - | 3 | 26 | 0.00% |
| LFMD241115C00002500 | 2024-06-03 9:47AM EDT | 2024-11-15 | 5.30 | 3.30 | 5.70 | 0.00 | - | 2 | 15 | 153.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240816P00002500 | 2024-02-20 10:58AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.