UK markets open in 6 hours 37 minutes
NIKKEI 225
39,562.73 +221.19 (+0.56%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.01 +0.27 (+0.33%) GOLD FUTURES
2,337.40 +0.80 (+0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,693.95 +563.97 (+1.17%)
LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240816C00020000 | 2024-04-02 10:16AM EDT | 2024-08-16 | 0.15 | 0.20 | 0.35 | 0.00 | - | - | 15 | 203.91% |
| LFMD241115C00020000 | 2024-06-10 9:58AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.40 | 0.00 | - | 1 | 52 | 112.70% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.