UK markets open in 6 hours 58 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.20 +1.60 (+0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,726.99 +638.96 (+1.33%)
LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240816C00005000 | 2024-06-17 3:25PM EDT | 2024-08-16 | 3.62 | 1.80 | 2.05 | 0.00 | - | 1 | 215 | 91.41% |
| LFMD241115C00005000 | 2024-06-18 1:57PM EDT | 2024-11-15 | 3.55 | 2.10 | 2.65 | 0.00 | - | 1 | 167 | 94.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFMD240719P00005000 | 2024-06-13 2:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 30 | 88.28% |
| LFMD240816P00005000 | 2024-05-21 12:46PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 477 | 76.56% |
| LFMD241115P00005000 | 2024-06-26 11:40AM EDT | 2024-11-15 | 0.52 | 0.35 | 0.65 | 0.00 | - | 1 | 6 | 81.45% |
© 2024 Yahoo. All rights reserved.