LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517C00005000 | 2024-04-17 10:49AM EDT | 5.00 | 0.98 | 1.30 | 2.20 | 0.00 | - | - | 10 | 196.88% |
| LFST240517C00006000 | 2024-04-22 9:30AM EDT | 6.00 | 0.34 | 0.60 | 0.70 | 0.00 | - | 1 | 78 | 93.36% |
| LFST240517C00007000 | 2024-04-26 2:49PM EDT | 7.00 | 0.30 | 0.20 | 0.30 | +0.01 | +3.45% | 11 | 147 | 89.06% |
| LFST240517C00008000 | 2024-04-25 9:36AM EDT | 8.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 28 | 100.00% |
| LFST240517C00009000 | 2024-03-20 9:31AM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 186.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517P00004000 | 2024-04-24 2:06PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 126.56% |
| LFST240517P00005000 | 2024-04-24 11:49AM EDT | 5.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 5 | 276 | 104.30% |
| LFST240517P00006000 | 2024-04-24 10:37AM EDT | 6.00 | 0.51 | 0.40 | 0.50 | 0.00 | - | 10 | 111 | 93.36% |
| LFST240517P00010000 | 2024-03-15 9:52AM EDT | 10.00 | 4.60 | 3.80 | 4.10 | 0.00 | - | - | 10 | 159.38% |
© 2024 Yahoo. All rights reserved.