UK markets open in 4 hours
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.13 -0.80 (-0.98%) GOLD FUTURES
2,297.60 -5.30 (-0.23%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,986.17 -3,122.70 (-6.11%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517C00005000 | 2024-04-17 10:49AM EDT | 5.00 | 0.98 | 0.90 | 1.40 | 0.00 | - | - | 10 | 135.16% |
| LFST240517C00006000 | 2024-04-29 12:43PM EDT | 6.00 | 0.70 | 0.50 | 0.80 | 0.00 | - | 2 | 78 | 106.25% |
| LFST240517C00007000 | 2024-04-30 10:54AM EDT | 7.00 | 0.24 | 0.20 | 0.30 | -0.07 | -22.58% | 14 | 159 | 100.39% |
| LFST240517C00008000 | 2024-04-30 3:49PM EDT | 8.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 3 | 214 | 104.69% |
| LFST240517C00009000 | 2024-03-20 9:31AM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 208.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517P00004000 | 2024-04-24 2:06PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 140.63% |
| LFST240517P00005000 | 2024-04-30 12:34PM EDT | 5.00 | 0.12 | 0.10 | 0.15 | -0.05 | -29.41% | 50 | 276 | 107.03% |
| LFST240517P00006000 | 2024-04-24 10:37AM EDT | 6.00 | 0.51 | 0.40 | 0.50 | 0.00 | - | 10 | 111 | 102.34% |
| LFST240517P00010000 | 2024-03-15 9:52AM EDT | 10.00 | 4.60 | 3.80 | 4.10 | 0.00 | - | - | 10 | 171.09% |
© 2024 Yahoo. All rights reserved.