LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 3 | 1,000 | 2.50 | 0.15 | 0.00 | - | 4 | 109 |
| 3.41 | 0.00 | - | - | 40 | 4.00 | 0.10 | 0.00 | - | 20 | 0 |
| 1.15 | 0.00 | - | 11 | 11 | 5.00 | 0.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 8 | 0 | 6.00 | 0.70 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 7.50 | 1.75 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 9.00 | 3.20 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 53 | 64 | 10.00 | 4.30 | 0.00 | - | 5 | 129 |
| 0.50 | 0.00 | - | 7 | 8 | 12.50 | 5.60 | 0.00 | - | - | 75 |
| 0.10 | 0.00 | - | 11 | 13 | 15.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 871 | 1,000 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.