UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,424.70 -13.80 (-0.57%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,836.64 +233.23 (+0.43%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240719C00004000 | 2024-03-12 12:04PM EDT | 4.00 | 3.26 | 2.15 | 2.40 | 0.00 | - | 50 | 90 | 0.00% |
| LFST240719C00005000 | 2024-04-26 12:13PM EDT | 5.00 | 1.50 | 1.50 | 3.70 | 0.00 | - | 15 | 15 | 83.98% |
| LFST240719C00006000 | 2024-05-13 12:36PM EDT | 6.00 | 1.45 | 1.00 | 2.55 | 0.00 | - | 6 | 29 | 77.15% |
| LFST240719C00007000 | 2024-05-15 11:10AM EDT | 7.00 | 0.79 | 0.00 | 1.90 | 0.00 | - | 10 | 529 | 58.59% |
| LFST240719C00008000 | 2024-05-08 12:05PM EDT | 8.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 2 | 102 | 71.09% |
| LFST240719C00009000 | 2024-02-29 10:30AM EDT | 9.00 | 1.50 | 0.10 | 0.25 | 0.00 | - | - | 30 | 51.37% |
| LFST240719C00010000 | 2024-05-09 2:35PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 32 | 60.94% |
| LFST240719C00011000 | 2024-05-09 9:56AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 104.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240719P00002000 | 2024-02-02 2:30PM EDT | 2.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 326.56% |
| LFST240719P00003000 | 2024-03-20 10:06AM EDT | 3.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 135.16% |
| LFST240719P00004000 | 2024-02-16 4:10PM EDT | 4.00 | 0.37 | 0.15 | 0.35 | 0.00 | - | 1 | 19 | 149.22% |
| LFST240719P00005000 | 2024-05-20 2:15PM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 372 | 89.84% |
| LFST240719P00006000 | 2024-05-13 10:57AM EDT | 6.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 7 | 143 | 65.23% |
| LFST240719P00007000 | 2024-05-14 3:33PM EDT | 7.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 4 | 60 | 78.91% |
| LFST240719P00008000 | 2024-03-11 3:20PM EDT | 8.00 | 1.65 | 2.00 | 2.30 | 0.00 | - | 10 | 117 | 152.54% |
| LFST240719P00009000 | 2024-04-29 1:33PM EDT | 9.00 | 2.90 | 1.50 | 2.50 | 0.00 | - | 1 | 4 | 81.05% |
© 2024 Yahoo. All rights reserved.