What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

LifeStance Health Group, Inc. (LFST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

7.48

-0.03

(-0.40%)

At close: 04:00PM EDT

6.65

-0.83

(-11.10%)

After hours:

05:55PM EDT

In the money

Show:ListStraddle

Callsfor18 October 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
LFST241018C00006000	2024-05-20 9:38AM EDT	6.00	1.85	0.90	2.50	-	1	37	97.66%
LFST241018C00007000	2024-04-29 3:15PM EDT	7.00	0.95	1.05	1.70	-	1	42	60.64%
LFST241018C00008000	2024-03-01 4:55PM EDT	8.00	1.75	0.55	1.10	-	7	9	53.91%
LFST241018C00009000	2024-04-23 3:34PM EDT	9.00	0.40	0.00	1.50	-	1	11	65.92%
LFST241018C00010000	2024-02-28 12:46PM EDT	10.00	1.55	0.20	1.60	-	-	10	86.43%
LFST241018C00011000	2024-02-28 1:24PM EDT	11.00	1.30	0.15	0.45	-	-	452	60.74%
LFST241018C00013000	2024-02-28 2:29PM EDT	13.00	0.95	0.05	0.30	-	-	2	64.84%
LFST241018C00015000	2024-03-28 3:45PM EDT	15.00	0.10	0.00	0.10	-	2	4	58.59%

Putsfor18 October 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
LFST241018P00003000	2024-02-15 2:15PM EDT	3.00	0.27	0.15	0.30	-	20	20	124.22%
LFST241018P00004000	2024-04-12 3:39PM EDT	4.00	0.40	0.00	0.35	-	2	2	83.98%
LFST241018P00005000	2024-04-04 2:41PM EDT	5.00	0.75	0.45	0.55	-	10	20	90.23%
LFST241018P00007000	2024-05-17 2:54PM EDT	7.00	0.85	0.55	1.70	-	20	73	73.44%
LFST241018P00008000	2024-05-17 11:49AM EDT	8.00	1.26	0.50	1.75	-	4	6	75.00%
LFST241018P00009000	2024-03-01 2:19PM EDT	9.00	2.40	2.85	3.90	-	1	2	123.83%
LFST241018P00011000	2024-05-03 11:08AM EDT	11.00	4.50	3.40	4.20	-	8	6	59.38%