UK markets open in 5 hours 59 minutes
NIKKEI 225
38,678.41 -268.52 (-0.69%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.90 -1.00 (-0.04%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,180.55 -854.35 (-1.52%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST241220C00002500 | 2024-04-12 3:17PM EDT | 2.50 | 3.60 | 4.20 | 4.70 | 0.00 | - | 1 | 712 | 0.00% |
| LFST241220C00005000 | 2024-04-17 10:18AM EDT | 5.00 | 1.70 | 2.65 | 3.00 | 0.00 | - | 3 | 31 | 64.45% |
| LFST241220C00006000 | 2024-05-16 9:30AM EDT | 6.00 | 2.07 | 0.80 | 3.30 | 0.00 | - | - | 1 | 57.32% |
| LFST241220C00007500 | 2024-05-15 2:03PM EDT | 7.50 | 1.40 | 1.25 | 1.60 | 0.00 | - | 10 | 120 | 63.48% |
| LFST241220C00009000 | 2024-05-10 9:40AM EDT | 9.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 20 | 315 | 68.75% |
| LFST241220C00010000 | 2024-03-28 10:54AM EDT | 10.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 52 | 51.47% |
| LFST241220C00012500 | 2024-05-08 3:43PM EDT | 12.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 273 | 57.52% |
| LFST241220C00015000 | 2024-05-09 2:35PM EDT | 15.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 10 | 272 | 56.25% |
| LFST241220C00017500 | 2024-04-05 12:02PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 778 | 57.42% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST241220P00002500 | 2024-04-18 9:41AM EDT | 2.50 | 0.12 | 0.00 | 0.80 | 0.00 | - | 500 | 627 | 149.22% |
| LFST241220P00005000 | 2024-05-06 9:30AM EDT | 5.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 5 | 251 | 56.84% |
| LFST241220P00006000 | 2024-05-08 3:43PM EDT | 6.00 | 0.80 | 0.00 | 1.65 | 0.00 | - | - | 2 | 71.58% |
| LFST241220P00007500 | 2024-05-09 12:48PM EDT | 7.50 | 1.70 | 1.10 | 1.45 | 0.00 | - | 800 | 1,593 | 55.86% |
| LFST241220P00009000 | 2024-05-07 1:53PM EDT | 9.00 | 2.75 | 1.05 | 2.55 | 0.00 | - | 73 | 70 | 67.97% |
| LFST241220P00010000 | 2024-05-08 9:56AM EDT | 10.00 | 3.60 | 2.80 | 3.20 | 0.00 | - | 50 | 3,638 | 53.03% |
| LFST241220P00012500 | 2024-02-28 12:05PM EDT | 12.50 | 4.90 | 6.30 | 6.80 | 0.00 | - | 469 | 1,417 | 121.00% |
| LFST241220P00015000 | 2024-05-16 9:30AM EDT | 15.00 | 7.60 | 7.10 | 7.90 | 0.00 | - | - | 1 | 78.91% |
© 2024 Yahoo. All rights reserved.