LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST250117C00003000 | 2024-05-20 9:38AM EDT | 3.00 | 4.40 | 3.30 | 5.20 | 0.00 | - | 1 | 4 | 162.11% |
| LFST250117C00004000 | 2024-04-22 9:30AM EDT | 4.00 | 2.32 | 2.45 | 4.10 | 0.00 | - | - | 1 | 112.79% |
| LFST250117C00005000 | 2024-05-09 9:39AM EDT | 5.00 | 2.70 | 2.65 | 3.10 | 0.00 | - | 10 | 20 | 69.24% |
| LFST250117C00006000 | 2024-05-06 10:17AM EDT | 6.00 | 1.59 | 1.05 | 2.55 | 0.00 | - | - | 1 | 83.20% |
| LFST250117C00007000 | 2024-05-20 9:38AM EDT | 7.00 | 1.65 | 1.50 | 2.70 | 0.00 | - | 1 | 1 | 82.81% |
| LFST250117C00008000 | 2024-05-20 9:38AM EDT | 8.00 | 1.20 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 62.11% |
| LFST250117C00009000 | 2024-05-20 9:38AM EDT | 9.00 | 0.90 | 0.00 | 1.45 | 0.00 | - | 1 | 4 | 52.54% |
| LFST250117C00010000 | 2024-05-13 1:58PM EDT | 10.00 | 0.65 | 0.00 | 1.95 | 0.00 | - | 130 | 280 | 73.05% |
| LFST250117C00012000 | 2024-05-07 10:50AM EDT | 12.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 503 | 59.57% |
| LFST250117C00015000 | 2024-05-06 12:34PM EDT | 15.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 200 | 201 | 69.92% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST250117P00003000 | 2024-04-01 2:10PM EDT | 3.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 26 | 105 | 93.75% |
| LFST250117P00005000 | 2024-05-09 3:56PM EDT | 5.00 | 0.67 | 0.00 | 1.30 | 0.00 | - | 10 | 256 | 80.08% |
| LFST250117P00006000 | 2024-05-13 10:33AM EDT | 6.00 | 0.85 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 75.00% |
| LFST250117P00007000 | 2024-05-13 10:03AM EDT | 7.00 | 1.35 | 0.00 | 1.50 | 0.00 | - | 3 | 545 | 73.34% |
| LFST250117P00009000 | 2024-05-10 10:06AM EDT | 9.00 | 2.70 | 2.30 | 3.90 | 0.00 | - | - | 1 | 84.67% |
| LFST250117P00010000 | 2024-03-14 9:30AM EDT | 10.00 | 3.90 | 3.10 | 4.50 | 0.00 | - | 1 | 263 | 82.13% |
© 2024 Yahoo. All rights reserved.