UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.80 -1.00 (-1.25%) GOLD FUTURES
2,424.50 -14.00 (-0.57%) DOW
39,829.11 +22.34 (+0.06%) Bitcoin GBP
54,953.04 +1,327.60 (+2.48%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621C00002500 | 2024-02-27 3:30PM EDT | 2.50 | 4.20 | 3.60 | 3.90 | 0.00 | - | 3 | 1,000 | 0.00% |
| LFST240621C00004000 | 2024-01-04 11:24AM EDT | 4.00 | 3.41 | 2.20 | 2.55 | 0.00 | - | - | 40 | 0.00% |
| LFST240621C00005000 | 2024-04-16 10:42AM EDT | 5.00 | 1.15 | 2.15 | 2.65 | 0.00 | - | 11 | 11 | 104.69% |
| LFST240621C00006000 | 2024-05-16 9:30AM EDT | 6.00 | 1.55 | 0.80 | 2.10 | 0.00 | - | 1 | 79 | 74.61% |
| LFST240621C00007500 | 2024-05-20 1:48PM EDT | 7.50 | 0.45 | 0.30 | 0.45 | 0.00 | - | 12 | 907 | 53.52% |
| LFST240621C00009000 | 2024-05-13 1:45PM EDT | 9.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 116 | 67.97% |
| LFST240621C00010000 | 2024-03-01 1:06PM EDT | 10.00 | 0.60 | 0.05 | 0.15 | 0.00 | - | 53 | 64 | 83.20% |
| LFST240621C00012500 | 2023-09-20 1:57PM EDT | 12.50 | 0.50 | 0.00 | 0.10 | 0.00 | - | 7 | 8 | 104.69% |
| LFST240621C00015000 | 2024-01-18 1:06PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 13 | 208.20% |
| LFST240621C00017500 | 2023-09-18 3:22PM EDT | 17.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 871 | 1,000 | 180.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621P00002500 | 2024-02-06 12:32PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 109 | 371.88% |
| LFST240621P00004000 | 2024-04-22 3:05PM EDT | 4.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 162 | 160.94% |
| LFST240621P00005000 | 2024-05-13 3:44PM EDT | 5.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 260 | 287 | 130.47% |
| LFST240621P00006000 | 2024-05-20 2:31PM EDT | 6.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 17 | 438 | 69.92% |
| LFST240621P00007500 | 2024-05-20 2:27PM EDT | 7.50 | 0.50 | 0.45 | 0.60 | 0.00 | - | 97 | 6,106 | 56.64% |
| LFST240621P00009000 | 2024-05-10 3:41PM EDT | 9.00 | 2.10 | 1.55 | 2.05 | 0.00 | - | 1 | 3 | 63.28% |
| LFST240621P00010000 | 2024-02-02 12:23PM EDT | 10.00 | 4.30 | 2.00 | 3.30 | 0.00 | - | 5 | 129 | 159.38% |
| LFST240621P00012500 | 2023-09-15 10:47AM EDT | 12.50 | 5.60 | 5.50 | 7.00 | 0.00 | - | - | 75 | 264.84% |
© 2024 Yahoo. All rights reserved.