UK markets open in 7 hours 57 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.00 -0.90 (-0.04%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,224.04 +449.18 (+0.82%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 53 | 64 | 2024-06-21 | 4.30 | 0.00 | - | 5 | 129 |
| 0.05 | 0.00 | - | 10 | 32 | 2024-07-19 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 10 | 2024-10-18 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 52 | 2024-12-20 | 3.60 | 0.00 | - | 50 | 3,638 |
| 0.65 | 0.00 | - | 130 | 280 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 263 |
| 1.50 | 0.00 | - | - | 10 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.