UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.40 -13.10 (-0.54%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,834.02 +100.38 (+0.18%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 1 | 79 | 2024-06-21 | 0.05 | 0.00 | - | 17 | 438 |
| 1.45 | 0.00 | - | 6 | 29 | 2024-07-19 | 0.20 | 0.00 | - | 7 | 143 |
| 1.85 | 0.00 | - | 1 | 37 | 2024-10-18 | - | - | - | - | - |
| 2.07 | 0.00 | - | - | 1 | 2024-12-20 | 0.80 | 0.00 | - | - | 2 |
| 1.59 | 0.00 | - | - | 1 | 2025-01-17 | 0.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.