UK markets open in 7 hours 50 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,313.70 +4.10 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,259.99 +1,161.82 (+2.52%)
Littelfuse, Inc. (LFUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS240517C00220000 | 2024-05-01 3:35PM EDT | 220.00 | 16.00 | 17.00 | 21.90 | -1.30 | -7.51% | 1 | 4 | 50.76% |
| LFUS240517C00230000 | 2024-05-01 10:53AM EDT | 230.00 | 5.00 | 8.00 | 12.20 | 0.00 | - | 1 | 4 | 35.28% |
| LFUS240517C00240000 | 2024-04-23 10:48AM EDT | 240.00 | 5.39 | 1.00 | 5.50 | 0.00 | - | 1 | 1 | 30.34% |
| LFUS240517C00250000 | 2024-04-30 3:31PM EDT | 250.00 | 2.55 | 0.20 | 1.30 | 0.00 | - | 6 | 8 | 24.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS240517P00220000 | 2024-05-02 12:02PM EDT | 220.00 | 2.20 | 0.05 | 1.80 | -1.50 | -40.54% | 1 | 5 | 41.19% |
© 2024 Yahoo. All rights reserved.