UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,440.69 -35.23 (-0.19%) CRUDE OIL
78.31 +0.20 (+0.26%) GOLD FUTURES
2,318.60 +10.00 (+0.43%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,934.37 +619.06 (+1.23%)
Littelfuse, Inc. (LFUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS240517C00220000 | 2024-05-02 9:30AM EDT | 220.00 | 16.00 | 25.00 | 29.90 | 0.00 | - | 1 | 3 | 66.86% |
| LFUS240517C00230000 | 2024-05-01 10:53AM EDT | 230.00 | 5.00 | 15.50 | 20.40 | 0.00 | - | 1 | 4 | 53.31% |
| LFUS240517C00240000 | 2024-04-23 10:48AM EDT | 240.00 | 5.39 | 7.70 | 10.50 | 0.00 | - | 1 | 1 | 34.61% |
| LFUS240517C00250000 | 2024-04-30 3:31PM EDT | 250.00 | 2.55 | 0.25 | 5.00 | 0.00 | - | 6 | 8 | 34.55% |
| LFUS240517C00260000 | 2024-04-29 3:55PM EDT | 260.00 | 2.28 | 0.00 | 4.70 | +2.28 | - | - | 200 | 53.05% |
| LFUS240517C00290000 | 2024-04-30 9:30AM EDT | 290.00 | 0.15 | 0.00 | 4.80 | +0.15 | - | - | 1 | 77.25% |
| LFUS240517C00300000 | 2024-04-30 9:30AM EDT | 300.00 | 0.10 | 0.00 | 4.80 | +0.10 | - | - | 1 | 88.07% |
| LFUS240517C00310000 | 2024-04-30 9:30AM EDT | 310.00 | 0.05 | 0.00 | 4.80 | +0.05 | - | - | 2 | 98.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS240517P00195000 | 2024-04-30 2:26PM EDT | 195.00 | 0.81 | 0.00 | 4.80 | +0.81 | - | - | 12 | 108.91% |
| LFUS240517P00220000 | 2024-05-02 12:02PM EDT | 220.00 | 2.20 | 0.20 | 5.00 | 0.00 | - | 1 | 5 | 67.81% |
| LFUS240517P00240000 | 2024-05-02 9:50AM EDT | 240.00 | 7.70 | 0.30 | 3.80 | +7.70 | - | - | 4 | 39.01% |
| LFUS240517P00250000 | 2024-05-03 3:52PM EDT | 250.00 | 5.00 | 4.70 | 6.50 | +5.00 | - | 8 | 0 | 28.32% |
© 2024 Yahoo. All rights reserved.